Ls 2x Facebook【FB2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ls 2x Facebook (FB2)
Ls 2x Facebook (FB2) 과거

Ls 2x Facebook (FB2)

42.42

1.40

(3.40%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	42.42	1.4	3.40	42.42	42.42	42.42	2
1741887000	41.025	-3.87	-8.61	41.025	41.025	41.025	0
1741800600	44.89	2.22	5.19	44.15	46.74	43.1	74
1741714200	42.675	1.53	3.72	41.35	43.735	40.82	76
1741627800	41.145	-1.84	-4.27	43.56	44.57	39.98	6612
1741368600	42.98	-5.86	-12.00	45.84	46.935	42.8	5910
1741282200	48.84	0.79	1.63	48.92	49.955	48.175	6020
1741195800	48.055	2.47	5.42	48.055	48.055	48.055	0
1741109400	45.585	-6.67	-12.76	49.94	50.015	45.37	45
1741023000	52.255	1.36	2.66	53.14	54.64	51.445	450
1740763800	50.9	-2.17	-4.09	50.9	50.9	50.9	0
1740677400	53.07	-0.79	-1.46	54.61	56.55	51.28	627
1740591000	53.855	5.08	10.43	51.46	54.375	50.27	63
1740504600	48.77	-3.99	-7.56	50.54	52.985	48.605	4725
1740418200	52.76	-3.84	-6.78	55.61	56.01	51.535	163
1740159000	56.595	-0.89	-1.55	56.595	56.595	56.595	0
1740072600	57.485	-0.62	-1.06	57.485	57.485	57.485	0
1739986200	58.1	-3.05	-4.99	58.1	58.1	58.1	0
1739899800	61.15	-3.49	-5.40	63.81	64.87	60.23	44
1739813400	64.64	0.49	0.76	64.64	64.64	64.64	0
1739554200	64.15	2.26	3.65	64.319999	64.545	63.68	1
1739467800	61.89	0.7	1.14	61.89	61.89	61.89	10
1739381400	61.195	0.33	0.54	61.25	62.585	59.74	10
1739295000	60.865	-0.45	-0.74	60.3	61.105	59.725	525
1739208600	61.319	0.74	1.22	61.157	63.7435	59.6955	163
1738949400	60.5805	-0.37	-0.61	60.5805	60.5805	60.5805	0
1738863000	60.9505	2.91	5.01	59.363	62.4095	58.548	102
1738776600	58.042	-0.94	-1.59	58.042	58.042	58.042	0
1738690200	58.98	1.25	2.16	58.98	58.98	58.98	1
1738603800	57.7345	-0.42	-0.72	53.501	58.4835	52.4845	111
1738344600	58.1535	1.44	2.54	56.519	58.906	55.16	70
1738258200	56.7115	3.31	6.20	57	60.243	53.898	67
1738171800	53.4015	-0.45	-0.84	54.762	54.966	52.7645	200
1738085400	53.8555	2.56	4.99	53.043	54.417	51.9485	4701
1737999000	51.296	1.92	3.90	45.792	52.272	43.8065	1
1737739800	49.372	2.26	4.79	48.203	49.8055	47.723	64
1737653400	47.115	-0.4	-0.84	46.754	47.658	45.068	66
1737567000	47.5145	2.84	6.35	45.912	47.6235	45.041	24
1737480600	44.677	-1.02	-2.23	44.677	44.677	44.677	4
1737394200	45.696	0.51	1.13	45.696	45.696	45.696	0
1737135000	45.1835	0.15	0.33	45.1835	45.1835	45.1835	0
1737048600	45.034	-0.46	-1.00	45.267	46.1385	43.46	53
1736962200	45.4905	3.21	7.59	44.439	45.6705	44.066	73
1736875800	42.281	-1.42	-3.24	43.498	43.498	41.7775	69
1736789400	43.6985	-1.64	-3.62	44.21	45.1	42.936	63
1736530200	45.3395	0.72	1.62	44.072	46.4965	42.79	71
1736443800	44.6165	0.04	0.10	44.269	45.8575	43.5675	1
1736357400	44.574	-1.64	-3.54	44.574	44.574	44.574	2
1736271000	46.2115	-0.47	-1.01	46.2115	46.2115	46.2115	0
1736184600	46.685	3.48	8.06	46.177	46.815	46.177	400
1735925400	43.204	0.03	0.07	43.204	43.204	43.204	0
1735839000	43.1725	0.98	2.32	42.008	44.0455	41.6785	21
1735666200	42.1935	0	0.00	42.1935	42.1935	42.1935	0
1735579800	42.1935	-0.59	-1.38	43.071	43.539	41.298	74
1735320600	42.786	-0.11	-0.26	42.786	42.786	42.786	2
1735061400	42.8985	0	0.00	42.8985	42.8985	42.8985	0
1734975000	42.8985	-0.59	-1.35	42.654	43.9275	41.1325	152
1734715800	43.487	-1.24	-2.78	42.344	43.7475	41.0995	198
1734629400	44.73	-2.06	-4.39	44.73	44.73	44.73	0
1734543000	46.785	-0.56	-1.19	46.785	46.785	46.785	0
1734456600	47.3465	0.42	0.89	47.3465	47.3465	47.3465	0
1734370200	46.927	0.43	0.92	46.927	46.927	46.927	4

BNP Paribas Issuance

Panbela Therapeutics (QB)

Vontobel Financial Produ...

BNP Paribas Issuance

FTSEurofirst 300 Health ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관