ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ls 2x Facebook

Ls 2x Facebook (FB2)

43.03
1.89
( 4.58% )
업데이트: 00:40:48
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174162780041.145-1.84-4.2743.5644.5739.986612
174136860042.98-5.86-12.0045.8446.93542.85910
174128220048.840.791.6348.9249.95548.1756020
174119580048.0552.475.4248.05548.05548.0550
174110940045.585-6.67-12.7649.9450.01545.3745
174102300052.2551.362.6653.1454.6451.445450
174076380050.9-2.17-4.0950.950.950.90
174067740053.07-0.79-1.4654.6156.5551.28627
174059100053.8555.0810.4351.4654.37550.2763
174050460048.77-3.99-7.5650.5452.98548.6054725
174041820052.76-3.84-6.7855.6156.0151.535163
174015900056.595-0.89-1.5556.59556.59556.5950
174007260057.485-0.62-1.0657.48557.48557.4850
173998620058.1-3.05-4.9958.158.158.10
173989980061.15-3.49-5.4063.8164.8760.2344
173981340064.640.490.7664.6464.6464.640
173955420064.152.263.6564.31999964.54563.681
173946780061.890.71.1461.8961.8961.8910
173938140061.1950.330.5461.2562.58559.7410
173929500060.865-0.45-0.7460.361.10559.725525
173920860061.3190.741.2261.15763.743559.6955163
173894940060.5805-0.37-0.6160.580560.580560.58050
173886300060.95052.915.0159.36362.409558.548102
173877660058.042-0.94-1.5958.04258.04258.0420
173869020058.981.252.1658.9858.9858.981
173860380057.7345-0.42-0.7253.50158.483552.4845111
173834460058.15351.442.5456.51958.90655.1670
173825820056.71153.316.205760.24353.89867
173817180053.4015-0.45-0.8454.76254.96652.7645200
173808540053.85552.564.9953.04354.41751.94854701
173799900051.2961.923.9045.79252.27243.80651
173773980049.3722.264.7948.20349.805547.72364
173765340047.115-0.4-0.8446.75447.65845.06866
173756700047.51452.846.3545.91247.623545.04124
173748060044.677-1.02-2.2344.67744.67744.6774
173739420045.6960.511.1345.69645.69645.6960
173713500045.18350.150.3345.183545.183545.18350
173704860045.034-0.46-1.0045.26746.138543.4653
173696220045.49053.217.5944.43945.670544.06673
173687580042.281-1.42-3.2443.49843.49841.777569
173678940043.6985-1.64-3.6244.2145.142.93663
173653020045.33950.721.6244.07246.496542.7971
173644380044.61650.040.1044.26945.857543.56751
173635740044.574-1.64-3.5444.57444.57444.5742
173627100046.2115-0.47-1.0146.211546.211546.21150
173618460046.6853.488.0646.17746.81546.177400
173592540043.2040.030.0743.20443.20443.2040
173583900043.17250.982.3242.00844.045541.678521
173566620042.193500.0042.193542.193542.19350
173557980042.1935-0.59-1.3843.07143.53941.29874
173532060042.786-0.11-0.2642.78642.78642.7862
173506140042.898500.0042.898542.898542.89850
173497500042.8985-0.59-1.3542.65443.927541.1325152
173471580043.487-1.24-2.7842.34443.747541.0995198
173462940044.73-2.06-4.3944.7344.7344.730
173454300046.785-0.56-1.1946.78546.78546.7850
173445660047.34650.420.8947.346547.346547.34650
173437020046.9270.430.9246.92746.92746.9274
173411100046.4985-2.35-4.8146.498546.498546.49850
173402460048.84750.030.0648.51150.3147.8295130
173393820048.81752.645.7246.70749.452546.2755136

최근 히스토리

Delayed Upgrade Clock