FB2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FB2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 29.969 | 0.41 | 1.38% | 29.969 | 29.969 | 29.969 | 0 |
15 5월(5) 2024 | 29.562 | 0.62 | 2.14% | 28.95 | 31.5455 | 28.2395 | 220 |
14 5월(5) 2024 | 28.942 | -0.69 | -2.34% | 29.932 | 30.4365 | 28.566 | 110 |
11 5월(5) 2024 | 29.6345 | -0.51 | -1.69% | 29.6345 | 29.6345 | 29.6345 | 0 |
10 5월(5) 2024 | 30.143 | 0.32 | 1.09% | 30.143 | 30.143 | 30.143 | 0 |
09 5월(5) 2024 | 29.819 | 0.46 | 1.57% | 29.242 | 30.165 | 28.531 | 356 |
08 5월(5) 2024 | 29.359 | 2.24 | 8.26% | 29.359 | 29.359 | 29.359 | 0 |
04 5월(5) 2024 | 27.118 | 1.42 | 5.54% | 26.104 | 28.001 | 23.518 | 639 |
03 5월(5) 2024 | 25.695 | 0.40 | 1.56% | 25.695 | 25.695 | 25.695 | 0 |
02 5월(5) 2024 | 25.30 | -0.20 | -0.80% | 25.30 | 25.30 | 25.30 | 0 |
01 5월(5) 2024 | 25.5045 | 0.42 | 1.69% | 25.5045 | 25.5045 | 25.5045 | 0 |
30 4월(4) 2024 | 25.081 | -0.76 | -2.96% | 26.409 | 28.342 | 23.983 | 1,439 |
27 4월(4) 2024 | 25.845 | 1.23 | 5.01% | 27.015 | 27.3885 | 23.078 | 1,720 |
26 4월(4) 2024 | 24.612 | -8.28 | -25.18% | 22.926 | 26.722 | 21.9615 | 300 |
25 4월(4) 2024 | 32.8965 | -0.16 | -0.49% | 35.259 | 35.827 | 32.7675 | 147 |
24 4월(4) 2024 | 33.058 | 1.86 | 5.97% | 33.058 | 33.058 | 33.058 | 0 |
23 4월(4) 2024 | 31.1955 | -1.26 | -3.89% | 32.108 | 32.9475 | 30.621 | 260 |
20 4월(4) 2024 | 32.457 | -3.10 | -8.72% | 33.582 | 35.154 | 32.089 | 87 |
19 4월(4) 2024 | 35.559 | 1.96 | 5.83% | 33.738 | 35.795 | 33.656 | 96 |
18 4월(4) 2024 | 33.601 | -0.75 | -2.18% | 33.601 | 33.601 | 33.601 | 0 |
17 4월(4) 2024 | 34.3515 | -1.24 | -3.47% | 33.748 | 34.8335 | 33.458 | 89 |