ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Panbela Therapeutics Inc (QB)

Panbela Therapeutics Inc (QB) (PBLA)

0.34924
-0.00836
(-2.34%)
마감 24 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.34924
매수가
0.325
매도가
0.3576
거래량
12,340
0.3207 일간 변동폭 0.3576
0.30 52주 범위 0.95
전일 종가
0.3576
개장가
0.3576
최근 거래 시간
100
@
0.34924
마지막 거래 시간
평균 볼륨(3m)
7,036
재정 규모
US$ 4,295
VWAP
0.348089

PBLA 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0492416.41333333330.30.36990.374380.32500922CS
40.029249.13750.320.380.359300.33051649CS
120.020146.119720449710.32910.43920.370360.34950269CS
26-0.11576-24.89462365590.4650.48270.3126130.37215352CS
52-0.31076-47.08484848480.660.950.3372550.53015187CS
156-8.90076-96.22443243249.259.250.3362370.53015187CS
260-8.90076-96.22443243249.259.250.3360400.53015187CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M
Iggy_Bot Iggy_Bot 43 초 전
https://www.msn.com/en-us/news/politics/what-to-know-about-scott-turner-trumps-pick-for-housing-secretary/ar-AA1uCS7J?ocid=BingNewsSerp
flipper44 flipper44 1 분 전
Edit. Were, not we’re.
NWBO
Iggy_Bot Iggy_Bot 1 분 전
https://www.msn.com/en-us/news/politics/what-to-know-about-scott-turner-trumps-pick-for-housing-secretary/ar-AA1uCS7J?ocid=BingNewsSerp
Bountiful_Harvest Bountiful_Harvest 1 분 전
Just watching for now. 11% yield...

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=SPYI&uf=0&type=2&size=2&sid=217123701&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=374264502&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=
SPYI
Curt D Curt D 2 분 전
Dimes are what I'm looking for also.
RDAR
nelson1234 nelson1234 2 분 전
thanks .. gets it from his Mom. And shows how much I know.. I didn't even get the firms name right in my orig post.. its BDT and MSD Partners. But he was with MSD prior to the merger, so thats what I am familiar with.
Destiny Defined Destiny Defined 2 분 전
Our society, on the majority, has become one very much focused on instant gratification. Many don't care to actually invest. They'd rather search for a quick flip. Nothing wrong with that here, and there....but a lot of money can be made if one puts some coin into a company with a winning formula,
ELTP
iclight iclight 2 분 전
New revelations from a 2015 article. You should put a real paper bag on your head.

“Coffer” has done nothing but collect a check.
NWBO
FatStrat FatStrat 3 분 전
Yes yes, everyone's blind but you. We get it. 

Question: is the earth flat?
UVIX
ap17 ap17 3 분 전
Makes sense but so far has not moved by much.
XRPUSD
al44 al44 3 분 전
Jurassic revolt: Democrats' 70-year-olds rebel against Democrats' 80-year-olds over House committee seats -Axios

By Monica Showalter

It's not easy being a House Democrat.

The party's perky, youthful 60- and 70-year olds are in open revolt against the part
Guido2 Guido2 3 분 전
Perishing Capital has $15 billion under management. If the entire portfolio doubles (highly unlikely) it will be $30 billion. Ackman's low valuation in 2014, when they earned much less, was $23. If they get to just $23, his stake in Fannie and Freddie will be worth $4 billion.

Ackman
FNMA
novicetrader novicetrader 4 분 전
QMCO-also found another one yesterday(with Quantum in the company name too,still trying to figure out if it's part of the qc sector),this simply went crazy(127% up from 4s to 9s).Will watch closely next week.
QMCO
Wolf-man jack Wolf-man jack 4 분 전
WQLF SAYS: Before the Acquisition announcement, the WQLF was hoping there was a way for CV Sciences to get the hades out of WOKE California. It appears that the WQLF’s premonition may come to fruition. The Lease for the San Diego office space will be most likely vacated at the end of May 2025 accord
CVSI
BullNBear52 BullNBear52 4 분 전
Stock boards are pretty well moderated. Stick to the TOU and you shouldn't have any problems. It's the "non'stock boards" where the moderation is purely subjective.
Monroe1 Monroe1 4 분 전
Patience pays. Feelings of confidence come from due diligence. Since the company has grown and advanced by leaps and bounds, I know longer worry the outcome. It is so much better not reading the posts of shortass and flippas. They are wrapped in the same vanilla underwear as always. Occasionally the
NBRI
ap17 ap17 4 분 전
SAME, got my eye on the Rivian since I have solar at home.
XRPUSD
vein vein 5 분 전
We just haven't seen any evidence of interest in our tech from any key players . Hell , light matter is in bed with global foundries now . 
LWLG
Bountiful_Harvest Bountiful_Harvest 5 분 전
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=MMM&uf=0&type=2&size=2&sid=1102169&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=857359684&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
MMM
DiscoverGold DiscoverGold 6 분 전
Shorting $PLTR? You're gonna have a bad time
By: TrendSpider | November 23, 2024

• Shorting $PLTR?

You're gonna have a bad time.

pbs.twimg.com/media/GdBtsa5XgAAY1am?format=jpg&name=medium

https://x.com/TrendSpider/status/1
PLTR
LowFloatLopes LowFloatLopes 6 분 전
Boom!!! Lfg 
JASMYUSD
evenpar evenpar 7 분 전
He could hire mental institution patients and they'd be better than the last administration..... So I'm hopeful?
FNMA
al44 al44 8 분 전
It’s her privacy, stupid!

By Silvio Canto, Jr.

My guess is that most men and women agree with Rep. Mace. This is not a civil rights issue but rather a matter of common sense and decency. Who wants their wife, sister, cousin, daughter, etc., to go to a bathroom visited b
resx18 resx18 8 분 전
#NippleBoy #PaidBasher As technology reshapes the investor relations (IR) industry, 1606 Corp is positioning itself at the forefront with a suite of AI-driven conversational chatbots designed to streamline and enhance investor relations https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-le
CBDW

최근 히스토리

Delayed Upgrade Clock