Panbela Therapeutics Inc (PK)【PBLA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Panbela Therapeutics Inc (PK) (PBLA)
Panbela Therapeutics Inc (PK) (PBLA) 과거

Panbela Therapeutics Inc (PK) (PBLA)

0.32

0.01

(3.23%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.32	0.3425	0.3	18379	0.310134	CS
4	-0.1	-23.8095238095	0.42	0.42	0.3	18330	0.33170614	CS
12	-0.051	-13.7466307278	0.371	0.4729	0.3	20413	0.35859204	CS
26	-0.06	-15.7894736842	0.38	0.4729	0.3	17023	0.35530611	CS
52	-0.23	-41.8181818182	0.55	0.5985	0.3	20661	0.39273598	CS
156	-8.93	-96.5405405405	9.25	9.25	0.3	30760	0.49201013	CS
260	-8.93	-96.5405405405	9.25	9.25	0.3	30430	0.49201013	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	0.32	0.01	3.23	0.32	0.32	0.303	7700
1744320120	0.31	-0.003	-0.96	0.32	0.32	0.31	2644
1744234140	0.313	0.008	2.62	0.304	0.313	0.304	2254
1744147740	0.305	0.005	1.67	0.3	0.32	0.3	12801
1744061220	0.3	-0.0425	-12.41	0.32	0.33576	0.3	55103
1743802020	0.3425	0.0225	7.03	0.32	0.3425	0.32	19095
1743715440	0.32	-0.0097	-2.94	0.3197	0.326996	0.3197	5391
1743629040	0.3297	0.01	3.13	0.3197	0.33	0.3197	16229
1743542640	0.3197	-0.01	-3.03	0.32	0.3251	0.3177	16133
1743456180	0.3297	-0.009936	-2.93	0.32	0.3297	0.3197	47854
1743197340	0.339636	0.013036	3.99	0.3199	0.35135	0.3197	54447
1743110880	0.3266	0.0068001	2.13	0.3459999	0.35	0.3266	16520
1743024540	0.3197999	-0.0202	-5.94	0.3298	0.3298	0.3197999	6524
1742938140	0.34	0.017	5.26	0.3199	0.34396	0.3197999	20751
1742851200	0.323	-0.01	-3.00	0.34	0.35	0.323	21683
1742592540	0.333	-0.027	-7.50	0.36	0.36	0.333	24347
1742505960	0.36	-0.045	-11.11	0.405	0.405	0.36	19385
1742419200	0.405	0.015	3.85	0.39	0.405	0.39	11166
1742333400	0.39	-0.015	-3.70	0.39	0.3902	0.39	6088
1742246400	0.405	0.034	9.16	0.3801	0.405	0.3801	1183
1741987680	0.371	-0.03275	-8.11	0.42	0.42	0.371	6992
1741901340	0.40375	0.01375	3.53	0.405	0.405	0.4	1978
1741814940	0.39	0	0.00	0.40275	0.40275	0.3802	3567
1741728480	0.39	0.065	20.00	0.35	0.397035	0.35	21694
1741641600	0.325	-0.025	-7.14	0.36486	0.37215	0.321	9946
1741386000	0.35	0.029	9.03	0.338	0.37	0.338	22387
1741300140	0.321	-0.0566	-14.99	0.3505	0.3505	0.321	18208
1741213440	0.3776	0.0371	10.90	0.34	0.3845	0.34	14337
1741126800	0.3405	-0.0006	-0.18	0.35	0.386	0.34	61713
1741040760	0.3411	-0.0249	-6.80	0.36	0.3714	0.3411	24444
1740781260	0.366	-0.054	-12.86	0.4202	0.44934	0.342	50692
1740695340	0.42	0.005	1.20	0.4275	0.47	0.42	2420
1740608400	0.415	0.0050001	1.22	0.4099999	0.4729	0.3975	11884
1740522480	0.4099999	-0.01	-2.38	0.45	0.45	0.395	18805
1740435600	0.42	0.0019	0.45	0.4	0.43	0.4	57836
1740176400	0.4181	0.0981	30.66	0.32	0.4181	0.32	108141
1740090480	0.32	0	0.00	0.32	0.325	0.32	1412
1740003960	0.32	0.0003	0.09	0.3197	0.327	0.3197	736
1739917740	0.3197	-0.0203	-5.97	0.34	0.34	0.3197	23723
1739572020	0.34	0.02006	6.27	0.31985	0.34	0.31985	27472
1739485320	0.31994	-0.01006	-3.05	0.32	0.32	0.3197999	17507
1739398920	0.33	0.0075	2.33	0.32	0.33	0.32	8095
1739312940	0.3225	-0.0125	-3.73	0.3061	0.3498	0.3061	4887
1739226000	0.335	-0.0175	-4.96	0.35	0.35	0.3059	61941
1738967160	0.3525	0.00125	0.36	0.35	0.354	0.35	8060
1738880400	0.35125	0.00125	0.36	0.355	0.355	0.35125	635
1738794000	0.35	-0.0075	-2.10	0.35	0.35	0.35	268
1738708080	0.3575	0.0075	2.14	0.365	0.365	0.35	1643
1738621740	0.35	0	0.00	0.35	0.38	0.35	8350
1738362000	0.35	0.01	2.94	0.35	0.36	0.35	47892
1738276080	0.34	-0.032425	-8.71	0.372425	0.38	0.32405	38365
1738189740	0.372425	-0.044575	-10.69	0.4099999	0.4099999	0.3506	67781
1738103280	0.417	-0.003	-0.71	0.41875	0.41875	0.4099999	6711
1738016820	0.42	-0.0001	-0.02	0.42625	0.435	0.42	2376
1737757440	0.4201	0.0199	4.97	0.4	0.4531	0.4	18606
1737671220	0.4002	-0.001895	-0.47	0.405	0.4099999	0.4	4496
1737584640	0.402095	-0.007905	-1.93	0.4001	0.402095	0.4001	1485
1737498540	0.4099999	0.0389999	10.51	0.371	0.435	0.371	33214
1737152880	0.371	-0.01425	-3.70	0.371	0.38825	0.37	3650
1737066420	0.38525	-0.03475	-8.27	0.42	0.44	0.3816	758
1736979720	0.42	0.058	16.02	0.37	0.42	0.3641	8538
1736893380	0.362	-0.003	-0.82	0.37	0.43	0.3602	54198
1736806800	0.365	-0.005	-1.35	0.36	0.3725	0.36	42683

Panbela Therapeutics (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Banca Cesare Ponti

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

DOLN29 - Julho 2029

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관