ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Panbela Therapeutics Inc (QB)

Panbela Therapeutics Inc (QB) (PBLA)

0.371
-0.03275
(-8.11%)
마감 15 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0339.763313609470.3380.420.321119140.36457241CS
40.0511515.99187118960.319850.47290.3197253370.37735412CS
120.055917.74039987310.31510.47290.3059228300.37250769CS
260.04112.42424242420.330.47290.3154420.36148285CS
52-0.249-40.16129032260.620.70.3235930.43326874CS
156-8.879-95.98918918929.259.250.3318510.49921725CS
260-8.879-95.98918918929.259.250.3316040.49921725CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419876800.371-0.03275-8.110.420.420.3716992
17419013400.403750.013753.530.4050.4050.41978
17418149400.3900.000.402750.402750.38023567
17417284800.390.06520.000.350.3970350.3521694
17416416000.325-0.025-7.140.364860.372150.3219946
17413860000.350.0299.030.3380.370.33822387
17413001400.321-0.0566-14.990.35050.35050.32118208
17412134400.37760.037110.900.340.38450.3414337
17411268000.3405-0.0006-0.180.350.3860.3461713
17410407600.3411-0.0249-6.800.360.37140.341124444
17407812600.366-0.054-12.860.42020.449340.34250692
17406953400.420.0051.200.42750.470.422420
17406084000.4150.00500011.220.40999990.47290.397511884
17405224800.4099999-0.01-2.380.450.450.39518805
17404356000.420.00190.450.40.430.457836
17401764000.41810.098130.660.320.41810.32108141
17400904800.3200.000.320.3250.321412
17400039600.320.00030.090.31970.3270.3197736
17399177400.3197-0.0203-5.970.340.340.319723723
17395720200.340.020066.270.319850.340.3198527472
17394853200.31994-0.01006-3.050.320.320.319799917507
17393989200.330.00752.330.320.330.328095
17393129400.3225-0.0125-3.730.30610.34980.30614887
17392260000.335-0.0175-4.960.350.350.305961941
17389671600.35250.001250.360.350.3540.358060
17388804000.351250.001250.360.3550.3550.35125635
17387940000.35-0.0075-2.100.350.350.35268
17387080800.35750.00752.140.3650.3650.351643
17386217400.3500.000.350.380.358350
17383620000.350.012.940.350.360.3547892
17382760800.34-0.032425-8.710.3724250.380.3240538365
17381897400.372425-0.044575-10.690.40999990.40999990.350667781
17381032800.417-0.003-0.710.418750.418750.40999996711
17380168200.42-0.0001-0.020.426250.4350.422376
17377574400.42010.01994.970.40.45310.418606
17376712200.4002-0.001895-0.470.4050.40999990.44496
17375846400.402095-0.007905-1.930.40010.4020950.40011485
17374985400.40999990.038999910.510.3710.4350.37133214
17371528800.371-0.01425-3.700.3710.388250.373650
17370664200.38525-0.03475-8.270.420.440.3816758
17369797200.420.05816.020.370.420.36418538
17368933800.362-0.003-0.820.370.430.360254198
17368068000.365-0.005-1.350.360.37250.3642683
17365477200.370.012.780.420.420.36129292
17363753400.36-0.00345-0.950.36009990.3750.364969
17362889400.36345-0.02655-6.810.390.420.3629015
17362023600.39-0.019-4.650.40999990.40999990.361099914855
17359429800.4089999-0.041-9.110.385750.430.385752947
17358567000.450.0718.420.370.470050.3752332
17356839600.380.06119.120.3260.4325250.325196753
17355977400.319-0.011-3.330.330.36490.31523355
17353380000.33-0.035-9.590.34449990.357550.31934519866
17352520200.3650.0205755.970.32590.3650.325949222
17350782000.34442500.000.32590.3444250.32595729
17349924000.3444250.0194255.980.32590.34590.32592411
17347332000.325-0.005-1.520.31510.3250.31511351
17346468000.33-0.0163-4.710.344150.34630.31315018
17345609400.34630.008642.560.3260.34630.31311030
17344743600.33766-0.00424-1.240.3230.340.313110908
17343881400.34190.020456.360.3130.34190.3139308