Panbela Therapeutics Inc (QB)【PBLA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Panbela Therapeutics Inc (QB) (PBLA)
Panbela Therapeutics Inc (QB) (PBLA) 과거

Panbela Therapeutics Inc (QB) (PBLA)

0.371

-0.03275

(-8.11%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.033	9.76331360947	0.338	0.42	0.321	11914	0.36457241	CS
4	0.05115	15.9918711896	0.31985	0.4729	0.3197	25337	0.37735412	CS
12	0.0559	17.7403998731	0.3151	0.4729	0.3059	22830	0.37250769	CS
26	0.041	12.4242424242	0.33	0.4729	0.3	15442	0.36148285	CS
52	-0.249	-40.1612903226	0.62	0.7	0.3	23593	0.43326874	CS
156	-8.879	-95.9891891892	9.25	9.25	0.3	31851	0.49921725	CS
260	-8.879	-95.9891891892	9.25	9.25	0.3	31604	0.49921725	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987680	0.371	-0.03275	-8.11	0.42	0.42	0.371	6992
1741901340	0.40375	0.01375	3.53	0.405	0.405	0.4	1978
1741814940	0.39	0	0.00	0.40275	0.40275	0.3802	3567
1741728480	0.39	0.065	20.00	0.35	0.397035	0.35	21694
1741641600	0.325	-0.025	-7.14	0.36486	0.37215	0.321	9946
1741386000	0.35	0.029	9.03	0.338	0.37	0.338	22387
1741300140	0.321	-0.0566	-14.99	0.3505	0.3505	0.321	18208
1741213440	0.3776	0.0371	10.90	0.34	0.3845	0.34	14337
1741126800	0.3405	-0.0006	-0.18	0.35	0.386	0.34	61713
1741040760	0.3411	-0.0249	-6.80	0.36	0.3714	0.3411	24444
1740781260	0.366	-0.054	-12.86	0.4202	0.44934	0.342	50692
1740695340	0.42	0.005	1.20	0.4275	0.47	0.42	2420
1740608400	0.415	0.0050001	1.22	0.4099999	0.4729	0.3975	11884
1740522480	0.4099999	-0.01	-2.38	0.45	0.45	0.395	18805
1740435600	0.42	0.0019	0.45	0.4	0.43	0.4	57836
1740176400	0.4181	0.0981	30.66	0.32	0.4181	0.32	108141
1740090480	0.32	0	0.00	0.32	0.325	0.32	1412
1740003960	0.32	0.0003	0.09	0.3197	0.327	0.3197	736
1739917740	0.3197	-0.0203	-5.97	0.34	0.34	0.3197	23723
1739572020	0.34	0.02006	6.27	0.31985	0.34	0.31985	27472
1739485320	0.31994	-0.01006	-3.05	0.32	0.32	0.3197999	17507
1739398920	0.33	0.0075	2.33	0.32	0.33	0.32	8095
1739312940	0.3225	-0.0125	-3.73	0.3061	0.3498	0.3061	4887
1739226000	0.335	-0.0175	-4.96	0.35	0.35	0.3059	61941
1738967160	0.3525	0.00125	0.36	0.35	0.354	0.35	8060
1738880400	0.35125	0.00125	0.36	0.355	0.355	0.35125	635
1738794000	0.35	-0.0075	-2.10	0.35	0.35	0.35	268
1738708080	0.3575	0.0075	2.14	0.365	0.365	0.35	1643
1738621740	0.35	0	0.00	0.35	0.38	0.35	8350
1738362000	0.35	0.01	2.94	0.35	0.36	0.35	47892
1738276080	0.34	-0.032425	-8.71	0.372425	0.38	0.32405	38365
1738189740	0.372425	-0.044575	-10.69	0.4099999	0.4099999	0.3506	67781
1738103280	0.417	-0.003	-0.71	0.41875	0.41875	0.4099999	6711
1738016820	0.42	-0.0001	-0.02	0.42625	0.435	0.42	2376
1737757440	0.4201	0.0199	4.97	0.4	0.4531	0.4	18606
1737671220	0.4002	-0.001895	-0.47	0.405	0.4099999	0.4	4496
1737584640	0.402095	-0.007905	-1.93	0.4001	0.402095	0.4001	1485
1737498540	0.4099999	0.0389999	10.51	0.371	0.435	0.371	33214
1737152880	0.371	-0.01425	-3.70	0.371	0.38825	0.37	3650
1737066420	0.38525	-0.03475	-8.27	0.42	0.44	0.3816	758
1736979720	0.42	0.058	16.02	0.37	0.42	0.3641	8538
1736893380	0.362	-0.003	-0.82	0.37	0.43	0.3602	54198
1736806800	0.365	-0.005	-1.35	0.36	0.3725	0.36	42683
1736547720	0.37	0.01	2.78	0.42	0.42	0.361	29292
1736375340	0.36	-0.00345	-0.95	0.3600999	0.375	0.36	4969
1736288940	0.36345	-0.02655	-6.81	0.39	0.42	0.36	29015
1736202360	0.39	-0.019	-4.65	0.4099999	0.4099999	0.3610999	14855
1735942980	0.4089999	-0.041	-9.11	0.38575	0.43	0.38575	2947
1735856700	0.45	0.07	18.42	0.37	0.47005	0.37	52332
1735683960	0.38	0.061	19.12	0.326	0.432525	0.3251	96753
1735597740	0.319	-0.011	-3.33	0.33	0.3649	0.315	23355
1735338000	0.33	-0.035	-9.59	0.3444999	0.35755	0.319345	19866
1735252020	0.365	0.020575	5.97	0.3259	0.365	0.3259	49222
1735078200	0.344425	0	0.00	0.3259	0.344425	0.3259	5729
1734992400	0.344425	0.019425	5.98	0.3259	0.3459	0.3259	2411
1734733200	0.325	-0.005	-1.52	0.3151	0.325	0.3151	1351
1734646800	0.33	-0.0163	-4.71	0.34415	0.3463	0.3131	5018
1734560940	0.3463	0.00864	2.56	0.326	0.3463	0.313	11030
1734474360	0.33766	-0.00424	-1.24	0.323	0.34	0.3131	10908
1734388140	0.3419	0.02045	6.36	0.313	0.3419	0.313	9308

Panbela Therapeutics (QB)

Vontobel Financial Produ...

BNP Paribas Issuance

FTSEurofirst 300 Health ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관