Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:00 | 484.3 | 42030 | O | 487.0 | 488.0 | Sell | 414,847 | 96 | LSE | |
| 01:35:22 | 487.0 | 901 | UT | 487.0 | 488.0 | Sell | 372,817 | 95 | LSE | |
| 01:28:26 | 487.0 | 31266 | AT | 486.0 | 488.0 | 371,916 | 94 | LSE | ||
| 01:28:06 | 487.0 | 478 | AT | 486.0 | 488.0 | 340,650 | 93 | LSE | ||
| 01:28:06 | 487.0 | 6694 | AT | 486.0 | 488.0 | 340,172 | 92 | LSE | ||
| 01:28:06 | 487.0 | 562 | AT | 487.0 | 488.0 | Sell | 333,478 | 91 | LSE | |
| 01:18:33 | 487.0 | 61 | AT | 487.0 | 488.0 | Sell | 332,916 | 90 | LSE | |
| 01:18:23 | 487.0 | 2500 | AT | 486.0 | 487.0 | Buy | 332,855 | 89 | LSE | |
| 01:16:51 | 487.0 | 1223 | AT | 486.0 | 487.0 | Buy | 330,355 | 88 | LSE | |
| 01:16:50 | 487.0 | 977 | AT | 486.0 | 488.0 | 329,132 | 87 | LSE | ||
| 01:16:50 | 487.0 | 300 | AT | 487.0 | 488.0 | Sell | 328,155 | 86 | LSE | |
| 01:16:47 | 487.0 | 2477 | AT | 486.0 | 488.0 | 327,855 | 85 | LSE | ||
| 01:16:47 | 487.0 | 23 | AT | 487.0 | 488.0 | Sell | 325,378 | 84 | LSE | |
| 01:00:38 | 487.0 | 15696 | O | 487.0 | 488.0 | Sell | 325,355 | 83 | LSE | |
| 00:57:46 | 487.0 | 9 | AT | 487.0 | 488.0 | Sell | 309,659 | 82 | LSE | |
| 00:38:28 | 487.0 | 625 | O | 487.0 | 488.0 | Sell | 309,650 | 81 | LSE | |
| 00:36:38 | 487.0 | 268 | AT | 487.0 | 488.0 | Sell | 309,025 | 80 | LSE | |
| 00:36:37 | 487.0 | 163 | AT | 484.0 | 488.0 | Buy | 308,757 | 79 | LSE | |
| 00:36:37 | 487.0 | 42 | AT | 487.0 | 488.0 | Sell | 308,594 | 78 | LSE | |
| 00:36:37 | 487.0 | 1 | AT | 487.0 | 488.0 | Sell | 308,552 | 77 | LSE | |
| 00:12:37 | 487.0 | 299 | AT | 487.0 | 488.0 | Sell | 308,551 | 76 | LSE | |
| 00:12:37 | 487.0 | 67 | AT | 484.0 | 488.0 | Buy | 308,252 | 75 | LSE | |
| 00:12:37 | 487.0 | 300 | AT | 487.0 | 488.0 | Sell | 308,185 | 74 | LSE | |
| 00:12:37 | 487.0 | 300 | AT | 484.0 | 488.0 | Buy | 307,885 | 73 | LSE | |
| 00:12:37 | 487.0 | 300 | AT | 487.0 | 488.0 | Sell | 307,585 | 72 | LSE | |
| 00:12:37 | 487.0 | 300 | AT | 484.0 | 488.0 | Buy | 307,285 | 71 | LSE | |
| 00:12:37 | 487.0 | 300 | AT | 487.0 | 488.0 | Sell | 306,985 | 70 | LSE | |
| 00:12:37 | 487.0 | 300 | AT | 484.0 | 488.0 | Buy | 306,685 | 69 | LSE | |
| 00:12:37 | 487.0 | 300 | AT | 487.0 | 488.0 | Sell | 306,385 | 68 | LSE | |
| 00:12:37 | 487.0 | 300 | AT | 484.0 | 488.0 | Buy | 306,085 | 67 | LSE | |
| 00:12:37 | 487.0 | 300 | AT | 487.0 | 488.0 | Sell | 305,785 | 66 | LSE | |
| 00:12:36 | 487.0 | 300 | AT | 484.0 | 488.0 | Buy | 305,485 | 65 | LSE | |
| 00:12:36 | 487.0 | 300 | AT | 487.0 | 488.0 | Sell | 305,185 | 64 | LSE | |
| 00:11:03 | 487.0 | 23 | AT | 484.0 | 488.0 | Buy | 304,885 | 63 | LSE | |
| 00:11:03 | 487.0 | 300 | AT | 487.0 | 488.0 | Sell | 304,862 | 62 | LSE | |
| 00:08:13 | 487.0 | 44 | AT | 484.0 | 488.0 | Buy | 304,562 | 61 | LSE | |
| 00:08:13 | 487.0 | 300 | AT | 487.0 | 488.0 | Sell | 304,518 | 60 | LSE | |
| 00:05:36 | 487.0 | 300 | AT | 487.0 | 488.0 | Sell | 304,218 | 59 | LSE | |
| 23:57:25 | 487.0 | 300 | AT | 484.0 | 488.0 | Buy | 303,918 | 58 | LSE | |
| 23:57:25 | 487.0 | 300 | AT | 487.0 | 488.0 | Sell | 303,618 | 57 | LSE | |
| 23:55:54 | 487.0 | 300 | AT | 484.0 | 488.0 | Buy | 303,318 | 56 | LSE | |
| 23:55:54 | 487.0 | 300 | AT | 487.0 | 488.0 | Sell | 303,018 | 55 | LSE | |
| 23:55:49 | 487.0 | 551 | AT | 484.0 | 488.0 | Buy | 302,718 | 54 | LSE | |
| 23:55:49 | 487.0 | 49 | AT | 487.0 | 488.0 | Sell | 302,167 | 53 | LSE | |
| 23:55:43 | 487.0 | 251 | AT | 487.0 | 488.0 | Sell | 302,118 | 52 | LSE | |
| 23:55:43 | 487.0 | 300 | AT | 484.0 | 488.0 | Buy | 301,867 | 51 | LSE | |
| 23:55:43 | 487.0 | 300 | AT | 487.0 | 488.0 | Sell | 301,567 | 50 | LSE | |
| 23:55:38 | 487.0 | 300 | AT | 484.0 | 488.0 | Buy | 301,267 | 49 | LSE | |
| 23:55:38 | 487.0 | 300 | AT | 487.0 | 488.0 | Sell | 300,967 | 48 | LSE | |
| 23:55:26 | 487.0 | 592 | AT | 484.0 | 488.0 | Buy | 300,667 | 47 | LSE | |
| 23:55:26 | 487.0 | 8 | AT | 487.0 | 488.0 | Sell | 300,075 | 46 | LSE | |
| 23:32:42 | 487.0 | 16 | AT | 487.0 | 489.0 | Sell | 300,067 | 45 | LSE | |
| 23:20:11 | 487.068 | 1028 | O | 487.0 | 489.0 | Sell | 300,051 | 44 | LSE | |
| 23:19:36 | 487.0 | 2500 | O | 487.0 | 489.0 | Sell | 299,023 | 43 | LSE | |
| 22:57:50 | 487.0 | 276 | AT | 487.0 | 489.0 | Sell | 296,523 | 42 | LSE | |
| 22:54:28 | 487.0 | 30812 | O | 487.0 | 489.0 | Sell | 296,247 | 41 | LSE | |
| 22:54:17 | 487.0 | 100000 | O | 487.0 | 489.0 | Sell | 265,435 | 40 | LSE | |
| 22:54:06 | 487.0 | 2654 | O | 487.0 | 489.0 | Sell | 165,435 | 39 | LSE | |
| 22:17:42 | 487.0 | 1700 | AT | 486.0 | 489.0 | Sell | 162,781 | 38 | LSE | |
| 22:17:42 | 487.0 | 300 | AT | 487.0 | 489.0 | Sell | 161,081 | 37 | LSE | |
| 22:17:40 | 487.0 | 1716 | AT | 486.0 | 489.0 | Sell | 160,781 | 36 | LSE | |
| 22:17:40 | 487.0 | 284 | AT | 487.0 | 489.0 | Sell | 159,065 | 35 | LSE | |
| 22:15:52 | 489.0 | 19 | O | 487.0 | 489.0 | Buy | 158,781 | 34 | LSE | |
| 22:02:03 | 487.351 | 1204 | O | 487.0 | 489.0 | Sell | 158,762 | 33 | LSE | |
| 21:48:12 | 487.351 | 726 | O | 487.0 | 489.0 | Sell | 157,558 | 32 | LSE | |
| 21:26:02 | 487.0 | 16 | AT | 487.0 | 489.0 | Sell | 156,832 | 31 | LSE | |
| 21:22:36 | 494.125 | 15425 | O | 487.0 | 489.0 | 156,816 | 30 | LSE | ||
| 21:22:17 | 494.125 | 21000 | O | 487.0 | 489.0 | 141,391 | 29 | LSE | ||
| 21:22:16 | 494.125 | 15425 | O | 487.0 | 489.0 | 120,391 | 28 | LSE | ||
| 21:22:12 | 494.12 | 21000 | O | 487.0 | 489.0 | 104,966 | 27 | LSE | ||
| 21:22:04 | 494.12 | 21000 | O | 487.0 | 489.0 | 83,966 | 26 | LSE | ||
| 21:21:29 | 494.125 | 21000 | O | 487.0 | 489.0 | 62,966 | 25 | LSE | ||
| 20:40:58 | 485.0 | 16 | AT | 485.0 | 489.0 | Sell | 41,966 | 24 | LSE | |
| 20:03:20 | 483.125 | 20495 | O | 485.0 | 489.0 | Sell | 41,950 | 23 | LSE | |
| 20:00:41 | 486.958 | 314 | O | 485.0 | 489.0 | Sell | 21,455 | 22 | LSE | |
| 19:54:02 | 485.0 | 4846 | AT | 483.0 | 487.0 | 21,141 | 21 | LSE | ||
| 19:54:02 | 485.0 | 300 | AT | 485.0 | 487.0 | Sell | 16,295 | 20 | LSE | |
| 19:54:02 | 485.0 | 2528 | AT | 483.0 | 487.0 | 15,995 | 19 | LSE | ||
| 19:54:02 | 485.0 | 90 | AT | 485.0 | 487.0 | Sell | 13,467 | 18 | LSE | |
| 19:54:02 | 485.0 | 300 | AT | 485.0 | 487.0 | Sell | 13,377 | 17 | LSE | |
| 19:53:26 | 486.5 | 3275 | O | 484.0 | 489.0 | 13,077 | 16 | LSE | ||
| 19:14:40 | 484.878 | 2000 | O | 484.0 | 489.0 | Sell | 9,802 | 15 | LSE | |
| 18:58:01 | 484.848 | 522 | O | 484.0 | 489.0 | Sell | 7,802 | 14 | LSE | |
| 18:43:33 | 487.5 | 3354 | O | 484.0 | 489.0 | Buy | 7,280 | 13 | LSE | |
| 18:21:16 | 486.296 | 250 | O | 483.0 | 489.0 | Buy | 3,926 | 12 | LSE | |
| 18:09:00 | 483.6 | 2000 | O | 483.0 | 489.0 | Sell | 3,676 | 11 | LSE | |
| 17:53:00 | 489.0 | 2 | O | 485.0 | 489.0 | Buy | 1,676 | 10 | LSE | |
| 17:53:00 | 489.0 | 4 | O | 485.0 | 489.0 | Buy | 1,674 | 9 | LSE | |
| 17:34:45 | 485.04 | 850 | O | 485.0 | 489.0 | Sell | 1,670 | 8 | LSE | |
| 17:24:20 | 486.09 | 96 | O | 485.0 | 489.0 | Sell | 820 | 7 | LSE | |
| 17:23:26 | 487.24 | 205 | O | 485.0 | 489.0 | Buy | 724 | 6 | LSE | |
| 17:08:48 | 489.0 | 13 | O | 485.0 | 489.0 | Buy | 519 | 5 | LSE | |
| 17:08:47 | 489.0 | 10 | O | 485.0 | 489.0 | Buy | 506 | 4 | LSE | |
| 17:07:31 | 489.0 | 1 | O | 485.0 | 489.0 | Buy | 496 | 3 | LSE | |
| 17:00:31 | 489.0 | 90 | AT | 485.0 | 489.0 | Buy | 495 | 2 | LSE | |
| 17:00:26 | 489.0 | 405 | UT | 492.0 | 494.0 | 405 | 1 | LSE |
