Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:05 | 487.0 | 1740 | UT | 487.0 | 488.0 | Sell | 91,644 | 78 | LSE | |
| 01:29:23 | 487.0 | 288 | AT | 487.0 | 488.0 | Sell | 89,904 | 77 | LSE | |
| 01:29:21 | 486.02 | 1800 | O | 486.0 | 488.0 | Sell | 89,616 | 76 | LSE | |
| 01:00:26 | 486.618 | 23242 | O | 486.0 | 488.0 | Sell | 87,816 | 75 | LSE | |
| 01:00:23 | 486.02 | 1635 | O | 486.0 | 488.0 | Sell | 64,574 | 74 | LSE | |
| 01:00:06 | 487.118 | 925 | O | 486.0 | 488.0 | Buy | 62,939 | 73 | LSE | |
| 00:29:16 | 486.0 | 16 | AT | 486.0 | 488.0 | Sell | 62,014 | 72 | LSE | |
| 00:14:47 | 487.12 | 800 | O | 486.0 | 488.0 | Buy | 61,998 | 71 | LSE | |
| 23:58:05 | 486.0 | 272 | AT | 486.0 | 488.0 | Sell | 61,198 | 70 | LSE | |
| 23:51:03 | 486.618 | 2101 | O | 486.0 | 488.0 | Sell | 60,926 | 69 | LSE | |
| 23:42:53 | 486.678 | 130 | O | 485.0 | 488.0 | Buy | 58,825 | 68 | LSE | |
| 23:42:48 | 488.0 | 127 | AT | 488.0 | 490.0 | Sell | 58,695 | 67 | LSE | |
| 23:42:42 | 488.0 | 300 | AT | 486.0 | 490.0 | 58,568 | 66 | LSE | ||
| 23:42:42 | 488.0 | 300 | AT | 488.0 | 490.0 | Sell | 58,268 | 65 | LSE | |
| 23:42:35 | 488.0 | 300 | AT | 486.0 | 490.0 | 57,968 | 64 | LSE | ||
| 23:42:35 | 488.0 | 300 | AT | 488.0 | 490.0 | Sell | 57,668 | 63 | LSE | |
| 23:42:28 | 488.0 | 300 | AT | 486.0 | 490.0 | 57,368 | 62 | LSE | ||
| 23:42:28 | 488.0 | 300 | AT | 488.0 | 490.0 | Sell | 57,068 | 61 | LSE | |
| 23:42:22 | 488.0 | 300 | AT | 486.0 | 490.0 | 56,768 | 60 | LSE | ||
| 23:42:22 | 488.0 | 300 | AT | 488.0 | 490.0 | Sell | 56,468 | 59 | LSE | |
| 23:42:17 | 488.0 | 300 | AT | 486.0 | 490.0 | 56,168 | 58 | LSE | ||
| 23:42:17 | 488.0 | 300 | AT | 488.0 | 490.0 | Sell | 55,868 | 57 | LSE | |
| 23:42:11 | 488.0 | 300 | AT | 486.0 | 490.0 | 55,568 | 56 | LSE | ||
| 23:42:11 | 488.0 | 300 | AT | 488.0 | 490.0 | Sell | 55,268 | 55 | LSE | |
| 23:41:21 | 488.0 | 300 | AT | 486.0 | 490.0 | 54,968 | 54 | LSE | ||
| 23:41:21 | 488.0 | 300 | AT | 488.0 | 490.0 | Sell | 54,668 | 53 | LSE | |
| 23:41:15 | 488.0 | 300 | AT | 486.0 | 490.0 | 54,368 | 52 | LSE | ||
| 23:41:15 | 488.0 | 300 | AT | 488.0 | 490.0 | Sell | 54,068 | 51 | LSE | |
| 23:41:05 | 488.0 | 300 | AT | 486.0 | 490.0 | 53,768 | 50 | LSE | ||
| 23:41:05 | 488.0 | 300 | AT | 488.0 | 490.0 | Sell | 53,468 | 49 | LSE | |
| 23:41:00 | 488.0 | 300 | AT | 486.0 | 490.0 | 53,168 | 48 | LSE | ||
| 23:41:00 | 488.0 | 300 | AT | 488.0 | 490.0 | Sell | 52,868 | 47 | LSE | |
| 23:40:54 | 488.0 | 300 | AT | 486.0 | 490.0 | 52,568 | 46 | LSE | ||
| 23:40:54 | 488.0 | 300 | AT | 488.0 | 490.0 | Sell | 52,268 | 45 | LSE | |
| 23:40:29 | 488.0 | 300 | AT | 486.0 | 490.0 | 51,968 | 44 | LSE | ||
| 23:40:29 | 488.0 | 300 | AT | 488.0 | 490.0 | Sell | 51,668 | 43 | LSE | |
| 23:40:23 | 488.0 | 300 | AT | 486.0 | 490.0 | 51,368 | 42 | LSE | ||
| 23:40:23 | 488.0 | 300 | AT | 488.0 | 490.0 | Sell | 51,068 | 41 | LSE | |
| 23:40:18 | 488.0 | 300 | AT | 486.0 | 490.0 | 50,768 | 40 | LSE | ||
| 23:40:18 | 488.0 | 300 | AT | 488.0 | 490.0 | Sell | 50,468 | 39 | LSE | |
| 23:40:13 | 488.0 | 402 | AT | 486.0 | 490.0 | 50,168 | 38 | LSE | ||
| 23:40:13 | 488.0 | 99 | AT | 488.0 | 490.0 | Sell | 49,766 | 37 | LSE | |
| 23:40:13 | 488.0 | 99 | AT | 488.0 | 490.0 | Sell | 49,667 | 36 | LSE | |
| 23:40:07 | 488.0 | 201 | AT | 488.0 | 490.0 | Sell | 49,568 | 35 | LSE | |
| 23:40:07 | 488.0 | 471 | AT | 486.0 | 490.0 | 49,367 | 34 | LSE | ||
| 23:40:07 | 488.0 | 129 | AT | 488.0 | 490.0 | Sell | 48,896 | 33 | LSE | |
| 23:39:35 | 488.02 | 2895 | O | 488.0 | 490.0 | Sell | 48,767 | 32 | LSE | |
| 23:12:42 | 488.0 | 16 | AT | 488.0 | 490.0 | Sell | 45,872 | 31 | LSE | |
| 22:57:40 | 488.0 | 155 | AT | 488.0 | 490.0 | Sell | 45,856 | 30 | LSE | |
| 22:05:02 | 488.04 | 1100 | O | 488.0 | 492.0 | Sell | 45,701 | 29 | LSE | |
| 21:16:44 | 487.913 | 610 | O | 484.0 | 491.0 | Buy | 44,601 | 28 | LSE | |
| 20:44:10 | 485.54 | 5150 | O | 484.0 | 491.0 | Sell | 43,991 | 27 | LSE | |
| 20:24:55 | 488.04 | 534 | O | 483.0 | 492.0 | Buy | 38,841 | 26 | LSE | |
| 20:15:45 | 485.78 | 7000 | O | 483.0 | 492.0 | Sell | 38,307 | 25 | LSE | |
| 19:43:38 | 489.93 | 405 | O | 483.0 | 492.0 | Buy | 31,307 | 24 | LSE | |
| 19:35:14 | 485.78 | 100 | O | 483.0 | 492.0 | Sell | 30,902 | 23 | LSE | |
| 19:33:40 | 488.036 | 4075 | O | 483.0 | 492.0 | Buy | 30,802 | 22 | LSE | |
| 19:31:51 | 485.78 | 3000 | O | 483.0 | 492.0 | Sell | 26,727 | 21 | LSE | |
| 19:12:43 | 488.031 | 3000 | O | 483.0 | 492.0 | Buy | 23,727 | 20 | LSE | |
| 19:03:53 | 485.78 | 600 | O | 483.0 | 492.0 | Sell | 20,727 | 19 | LSE | |
| 18:42:07 | 488.04 | 1000 | O | 483.0 | 492.0 | Buy | 20,127 | 18 | LSE | |
| 18:36:59 | 489.48 | 9 | O | 483.0 | 492.0 | Buy | 19,127 | 17 | LSE | |
| 18:36:27 | 485.78 | 737 | O | 483.0 | 492.0 | Sell | 19,118 | 16 | LSE | |
| 18:26:52 | 485.78 | 1532 | O | 483.0 | 492.0 | Sell | 18,381 | 15 | LSE | |
| 18:24:47 | 484.98 | 2 | O | 483.0 | 492.0 | Sell | 16,849 | 14 | LSE | |
| 18:17:47 | 485.78 | 4618 | O | 483.0 | 492.0 | Sell | 16,847 | 13 | LSE | |
| 18:00:55 | 490.02 | 367 | O | 483.0 | 492.0 | Buy | 12,229 | 12 | LSE | |
| 18:00:11 | 485.78 | 665 | O | 483.0 | 492.0 | Sell | 11,862 | 11 | LSE | |
| 17:41:07 | 490.92 | 13 | O | 483.0 | 492.0 | Buy | 11,197 | 10 | LSE | |
| 17:08:59 | 485.76 | 2345 | O | 484.0 | 492.0 | Sell | 11,184 | 9 | LSE | |
| 17:08:53 | 485.76 | 779 | O | 484.0 | 492.0 | Sell | 8,839 | 8 | LSE | |
| 17:06:34 | 484.0 | 30 | O | 484.0 | 492.0 | Sell | 8,060 | 7 | LSE | |
| 17:06:34 | 484.0 | 38 | O | 484.0 | 492.0 | Sell | 8,030 | 6 | LSE | |
| 17:04:46 | 483.0 | 70 | O | 484.0 | 492.0 | Sell | 7,992 | 5 | LSE | |
| 17:01:39 | 484.98 | 1971 | O | 483.0 | 492.0 | Sell | 7,922 | 4 | LSE | |
| 17:00:45 | 484.98 | 994 | O | 483.0 | 492.0 | Sell | 5,951 | 3 | LSE | |
| 17:00:31 | 486.021 | 4360 | O | 486.0 | 487.0 | Sell | 4,957 | 2 | LSE | |
| 17:00:27 | 487.0 | 597 | UT | 487.0 | 488.0 | 597 | 1 | LSE |
