Granite Faang【FANP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Granite Faang (FANP)
Granite Faang (FANP) 과거

Granite Faang (FANP)

4,483.00

-10.50

(-0.23%)

마감 13 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739381400	4483	-10.5	-0.23	4483	4483	4483	26
1739295000	4493.5	-33.5	-0.74	4493.5	4493.5	4493.5	3
1739208600	4527	51	1.14	4527	4527	4527	47
1738949400	4476	-50	-1.10	4498	4498	4415.5	186
1738863000	4526	84	1.89	4526	4526	4526	5
1738776600	4442	-127	-2.78	4509	4509	4377	20
1738690200	4569	47	1.04	4401	4578.5	4401	13
1738603800	4522	-55	-1.20	4462	4582.5	4414	9
1738344600	4577	77	1.71	4577	4577	4577	13
1738258200	4500	28	0.63	4500	4500	4500	5
1738171800	4472	-6.5	-0.15	4472	4472	4472	9
1738085400	4478.5	97	2.21	4264	4486.5	4264	12
1737999000	4381.5	-4	-0.09	4381.5	4381.5	4381.5	0
1737739800	4385.5	-45	-1.02	4313	4462	4313	17
1737653400	4430.5	7	0.16	4430.5	4430.5	4430.5	0
1737567000	4423.5	166	3.90	4448	4448	4350.5	118
1737480600	4257.5	-56.5	-1.31	4257.5	4257.5	4257.5	0
1737394200	4314	0	0.00	4314	4314	4314	0
1737135000	4314	33.5	0.78	4314	4314	4314	2
1737048600	4280.5	-1	-0.02	4280.5	4280.5	4280.5	0
1736962200	4281.5	68.5	1.63	4281.5	4281.5	4281.5	0
1736875800	4213	-1	-0.02	4213	4213	4213	10
1736789400	4214	-36	-0.85	4214	4214	4214	0
1736530200	4250	-35.5	-0.83	4250	4250	4250	0
1736443800	4285.5	0	0.00	4285.5	4285.5	4285.5	0
1736357400	4285.5	6	0.14	4285.5	4285.5	4285.5	4
1736271000	4279.5	-24	-0.56	4279.5	4279.5	4279.5	0
1736184600	4303.5	48	1.13	4303.5	4303.5	4303.5	0
1735925400	4255.5	-18	-0.42	4255.5	4255.5	4255.5	6
1735839000	4273.5	36	0.85	4273.5	4273.5	4273.5	4
1735666200	4237.5	0	0.00	4237.5	4237.5	4237.5	0
1735579800	4237.5	-8.5	-0.20	4263	4263	4234.5	24
1735320600	4246	-47	-1.09	4246	4246	4246	12
1735061400	4293	0	0.00	4293	4293	4293	0
1734975000	4293	35	0.82	4293	4293	4293	0
1734715800	4258	-14	-0.33	4258	4258	4258	0
1734629400	4272	-25.5	-0.59	4272	4272	4272	0
1734543000	4297.5	-23.5	-0.54	4297.5	4297.5	4297.5	0
1734456600	4321	9.5	0.22	4330	4330	4293	27
1734370200	4311.5	44.5	1.04	4311.5	4311.5	4311.5	0
1734111000	4267	-38.5	-0.89	4267	4267	4267	0
1734024600	4305.5	11	0.26	4330	4330	4234	22
1733938200	4294.5	109.5	2.62	4294.5	4294.5	4294.5	31
1733851800	4185	51.5	1.25	4185	4185	4185	4
1733765400	4133.5	-20.5	-0.49	4133.5	4133.5	4133.5	12
1733506200	4154	53	1.29	4154	4154	4154	10
1733419800	4101	4	0.10	4101	4101	4101	0
1733333400	4097	33.5	0.82	4097	4097	4097	10
1733247000	4063.5	34.5	0.86	4063.5	4063.5	4063.5	10
1733160600	4029	75.5	1.91	4029	4029	4029	26
1732901400	3953.5	39.5	1.01	3953.5	3953.5	3953.5	25
1732815000	3914	0	0.00	3914	3914	3914	0
1732728600	3914	-67.5	-1.70	3914	3914	3914	0
1732642200	3981.5	55	1.40	3981.5	3981.5	3981.5	0
1732555800	3926.5	4	0.10	3926.5	3926.5	3926.5	4
1732296600	3922.5	23.5	0.60	3922.5	3922.5	3922.5	8
1732210200	3899	-11.5	-0.29	3899	3899	3899	12
1732123800	3910.5	2.5	0.06	3969	3969	3888	155
1732037400	3908	20	0.51	3908	3908	3908	11
1731951000	3888	29.5	0.76	3888	3888	3888	30
1731691800	3858.5	-64	-1.63	3858.5	3858.5	3858.5	21
1731605400	3922.5	-8.5	-0.22	3922.5	3922.5	3922.5	38
1731519000	3931	46.5	1.20	3931	3931	3931	6

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관