Granite Faang【FANP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Granite Faang (FANP)
Granite Faang (FANP) 과거

Granite Faang (FANP)

3,786.00

50.00

(1.34%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	3786	50	1.34	3786	3786	3786	0
1741887000	3736	-97.5	-2.54	3736	3736	3736	10
1741800600	3833.5	51.5	1.36	3833.5	3833.5	3833.5	0
1741714200	3782	9	0.24	3782	3782	3782	63
1741627800	3773	-80	-2.08	3773	3773	3773	3
1741368600	3853	-178.5	-4.43	3853	3853	3853	6
1741282200	4031.5	5	0.12	4031.5	4031.5	4031.5	0
1741195800	4026.5	-0.5	-0.01	4026.5	4026.5	4026.5	0
1741109400	4027	-145.5	-3.49	4027	4027	4027	4
1741023000	4172.5	10	0.24	4263	4263	4143	15
1740763800	4162.5	-70.5	-1.67	4121	4193	4093.5	8
1740677400	4233	-24.5	-0.58	4233	4233	4233	0
1740591000	4257.5	95	2.28	4257.5	4257.5	4257.5	0
1740504600	4162.5	-137.5	-3.20	4184	4215	4159	185
1740418200	4300	-75.5	-1.73	4259	4354	4222.5	14
1740159000	4375.5	-31	-0.70	4375.5	4375.5	4375.5	109
1740072600	4406.5	-43	-0.97	4406.5	4406.5	4406.5	0
1739986200	4449.5	-8.5	-0.19	4449.5	4449.5	4449.5	17
1739899800	4458	-57	-1.26	4507	4548	4421.5	53
1739813400	4515	0	0.00	4515	4515	4515	0
1739554200	4515	23.5	0.52	4515	4515	4515	8
1739467800	4491.5	8.5	0.19	4491.5	4491.5	4491.5	5
1739381400	4483	-10.5	-0.23	4483	4483	4483	26
1739295000	4493.5	-33.5	-0.74	4493.5	4493.5	4493.5	3
1739208600	4527	51	1.14	4527	4527	4527	47
1738949400	4476	-50	-1.10	4498	4498	4415.5	186
1738863000	4526	84	1.89	4526	4526	4526	5
1738776600	4442	-127	-2.78	4509	4509	4377	20
1738690200	4569	47	1.04	4401	4578.5	4401	13
1738603800	4522	-55	-1.20	4462	4582.5	4414	9
1738344600	4577	77	1.71	4577	4577	4577	13
1738258200	4500	28	0.63	4500	4500	4500	5
1738171800	4472	-6.5	-0.15	4472	4472	4472	9
1738085400	4478.5	97	2.21	4264	4486.5	4264	12
1737999000	4381.5	-4	-0.09	4381.5	4381.5	4381.5	0
1737739800	4385.5	-45	-1.02	4313	4462	4313	17
1737653400	4430.5	7	0.16	4430.5	4430.5	4430.5	0
1737567000	4423.5	166	3.90	4448	4448	4350.5	118
1737480600	4257.5	-56.5	-1.31	4257.5	4257.5	4257.5	0
1737394200	4314	0	0.00	4314	4314	4314	0
1737135000	4314	33.5	0.78	4314	4314	4314	2
1737048600	4280.5	-1	-0.02	4280.5	4280.5	4280.5	0
1736962200	4281.5	68.5	1.63	4281.5	4281.5	4281.5	0
1736875800	4213	-1	-0.02	4213	4213	4213	10
1736789400	4214	-36	-0.85	4214	4214	4214	0
1736530200	4250	-35.5	-0.83	4250	4250	4250	0
1736443800	4285.5	0	0.00	4285.5	4285.5	4285.5	0
1736357400	4285.5	6	0.14	4285.5	4285.5	4285.5	4
1736271000	4279.5	-24	-0.56	4279.5	4279.5	4279.5	0
1736184600	4303.5	48	1.13	4303.5	4303.5	4303.5	0
1735925400	4255.5	-18	-0.42	4255.5	4255.5	4255.5	6
1735839000	4273.5	36	0.85	4273.5	4273.5	4273.5	4
1735666200	4237.5	0	0.00	4237.5	4237.5	4237.5	0
1735579800	4237.5	-8.5	-0.20	4263	4263	4234.5	24
1735320600	4246	-47	-1.09	4246	4246	4246	12
1735061400	4293	0	0.00	4293	4293	4293	0
1734975000	4293	35	0.82	4293	4293	4293	0
1734715800	4258	-14	-0.33	4258	4258	4258	0
1734629400	4272	-25.5	-0.59	4272	4272	4272	0
1734543000	4297.5	-23.5	-0.54	4297.5	4297.5	4297.5	0
1734456600	4321	9.5	0.22	4330	4330	4293	27
1734370200	4311.5	44.5	1.04	4311.5	4311.5	4311.5	0

XACT Bear 2 ETF

Transport Ldn30

Tesco Corp T.31

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관