Hot Features
프리미엄
Fadel Partners Inc. (FADL)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70 | 70 | 70 | 0 | 0 | DE |
| 4 | 0 | 0 | 70 | 70 | 70 | 0 | 0 | DE |
| 12 | -37.5 | -34.8837209302 | 107.5 | 107.5 | 60 | 92 | 62.82982792 | DE |
| 26 | -68 | -49.2753623188 | 138 | 138 | 60 | 119 | 103.86935789 | DE |
| 52 | -73 | -51.048951049 | 143 | 144 | 60 | 164 | 128.33088446 | DE |
| 156 | -75 | -51.724137931 | 145 | 147 | 60 | 1832 | 145.31273692 | DE |
| 260 | -75 | -51.724137931 | 145 | 147 | 60 | 1832 | 145.31273692 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737048600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736962200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736875800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736789400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736530200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736443800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736357400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736271000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736184600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735925400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735839000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735666200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735579800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735320600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735061400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734975000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734715800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734629400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734543000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734456600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734370200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734111000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734024600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733938200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 530 |
| 1733851800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 250 |
| 1733765400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733506200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733419800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733333400 | 70 | 10 | 16.67 | 60 | 70 | 60 | 700 |
| 1733247000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733160600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732901400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732815000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732728600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732642200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732555800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732296600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732210200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732123800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732037400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731951000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731691800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731605400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731519000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731432600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731346200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731087000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731000600 | 60 | -47.5 | -44.19 | 105 | 105 | 60 | 3750 |
| 1730914200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1730827800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1730741400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1730482200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1730395800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1730309400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1730223000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1730136600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1729873800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1729787400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1729701000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1729614600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1729528200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1729269000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
