Hot Features
프리미엄
Wt 3x L Eur S� (EUP3)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1977.5 | 14.5 | 0.74 | 1974 | 1977.5 | 1973 | 280 |
| 1740677400 | 1963 | -26 | -1.31 | 1967 | 1967 | 1963 | 1339 |
| 1740591000 | 1989 | -14 | -0.70 | 1989 | 1989 | 1989 | 0 |
| 1740504600 | 2003 | 7.5 | 0.38 | 2003 | 2003 | 2003 | 0 |
| 1740418200 | 1995.5 | 14 | 0.71 | 2001 | 2001 | 1995.5 | 573 |
| 1740159000 | 1981.5 | -12 | -0.60 | 1981.5 | 1981.5 | 1981.5 | 202 |
| 1740072600 | 1993.5 | 4.5 | 0.23 | 1988 | 1993.5 | 1988 | 5 |
| 1739986200 | 1989 | -11.5 | -0.57 | 1997 | 1998 | 1989 | 391 |
| 1739899800 | 2000.5 | -13 | -0.65 | 2000.5 | 2000.5 | 2000.5 | 5664 |
| 1739813400 | 2013.5 | -14 | -0.69 | 2020 | 2020 | 2013.5 | 910 |
| 1739554200 | 2027.5 | 1 | 0.05 | 2023 | 2027.5 | 2023 | 15 |
| 1739467800 | 2026.5 | -15 | -0.73 | 2026.5 | 2026.5 | 2026.5 | 0 |
| 1739381400 | 2041.5 | 12 | 0.59 | 2041.5 | 2041.5 | 2041.5 | 0 |
| 1739295000 | 2029.5 | 4 | 0.20 | 2029.5 | 2029.5 | 2029.5 | 0 |
| 1739208600 | 2025.5 | -6.5 | -0.32 | 2025.5 | 2025.5 | 2025.5 | 0 |
| 1738949400 | 2032 | -2.5 | -0.12 | 2032 | 2032 | 2032 | 0 |
| 1738863000 | 2034.5 | 10 | 0.49 | 2034.5 | 2034.5 | 2034.5 | 0 |
| 1738776600 | 2024.5 | 6 | 0.30 | 2024.5 | 2024.5 | 2024.5 | 0 |
| 1738690200 | 2018.5 | 11.5 | 0.57 | 2018.5 | 2018.5 | 2018.5 | 0 |
| 1738603800 | 2007 | -47.5 | -2.31 | 2007 | 2007 | 2007 | 496 |
| 1738344600 | 2054.5 | -2 | -0.10 | 2054.5 | 2054.5 | 2054.5 | 0 |
| 1738258200 | 2056.5 | -12 | -0.58 | 2061 | 2061 | 2056.5 | 16 |
| 1738171800 | 2068.5 | -4 | -0.19 | 2068.5 | 2068.5 | 2068.5 | 0 |
| 1738085400 | 2072.5 | -24 | -1.14 | 2072.5 | 2072.5 | 2072.5 | 0 |
| 1737999000 | 2096.5 | -1 | -0.05 | 2088 | 2096.5 | 2088 | 26 |
| 1737739800 | 2097.5 | -13 | -0.62 | 2097.5 | 2097.5 | 2097.5 | 0 |
| 1737653400 | 2110.5 | -15.5 | -0.73 | 2024 | 2117 | 2024 | 129 |
| 1737567000 | 2126 | 0.5 | 0.02 | 2126 | 2126 | 2126 | 0 |
| 1737480600 | 2125.5 | -3 | -0.14 | 2125.5 | 2125.5 | 2125.5 | 0 |
| 1737394200 | 2128.5 | 10.5 | 0.50 | 2114 | 2128.5 | 2114 | 45 |
| 1737135000 | 2118 | 18.5 | 0.88 | 2118 | 2118 | 2118 | 0 |
| 1737048600 | 2099.5 | 8 | 0.38 | 2099.5 | 2099.5 | 2099.5 | 0 |
| 1736962200 | 2091.5 | -21.5 | -1.02 | 2091.5 | 2091.5 | 2091.5 | 0 |
| 1736875800 | 2113 | 30.5 | 1.46 | 2113 | 2113 | 2113 | 0 |
| 1736789400 | 2082.5 | 5 | 0.24 | 2082.5 | 2082.5 | 2082.5 | 61 |
| 1736530200 | 2077.5 | 10.5 | 0.51 | 2065 | 2167 | 2064 | 337 |
| 1736443800 | 2067 | 21.5 | 1.05 | 2083 | 2083 | 2067 | 33 |
| 1736357400 | 2045.5 | 31.5 | 1.56 | 2029 | 2050 | 2029 | 21 |
| 1736271000 | 2014 | -0.5 | -0.02 | 2014 | 2014 | 2014 | 0 |
| 1736184600 | 2014.5 | 5 | 0.25 | 2012 | 2014.5 | 2011 | 12 |
| 1735925400 | 2009.5 | 5 | 0.25 | 2012 | 2013 | 2009.5 | 43 |
| 1735839000 | 2004.5 | -7 | -0.35 | 2004.5 | 2004.5 | 2004.5 | 0 |
| 1735666200 | 2011.5 | 0 | 0.00 | 2011.5 | 2011.5 | 2011.5 | 0 |
| 1735579800 | 2011.5 | 7 | 0.35 | 2011.5 | 2011.5 | 2011.5 | 0 |
| 1735320600 | 2004.5 | -18 | -0.89 | 2004.5 | 2004.5 | 2004.5 | 0 |
| 1735061400 | 2022.5 | 0 | 0.00 | 2022.5 | 2022.5 | 2022.5 | 0 |
| 1734975000 | 2022.5 | 17.5 | 0.87 | 2022.5 | 2022.5 | 2022.5 | 0 |
| 1734715800 | 2005 | 11.5 | 0.58 | 2005 | 2005 | 2005 | 0 |
| 1734629400 | 1993.5 | 10 | 0.50 | 1993.5 | 1993.5 | 1993.5 | 0 |
| 1734543000 | 1983.5 | -9 | -0.45 | 1983.5 | 1983.5 | 1983.5 | 0 |
| 1734456600 | 1992.5 | -9 | -0.45 | 2002 | 2004 | 1987 | 1192 |
| 1734370200 | 2001.5 | -28 | -1.38 | 2001.5 | 2001.5 | 2001.5 | 0 |
| 1734111000 | 2029.5 | 37 | 1.86 | 2005 | 2029.5 | 2005 | 107 |
| 1734024600 | 1992.5 | 23 | 1.17 | 1976 | 1992.5 | 1976 | 34 |
| 1733938200 | 1969.5 | -9.5 | -0.48 | 1975 | 1975 | 1969.5 | 718 |
| 1733851800 | 1979 | -22.5 | -1.12 | 1979 | 1979 | 1979 | 0 |
| 1733765400 | 2001.5 | -14 | -0.69 | 2001.5 | 2001.5 | 2001.5 | 0 |
| 1733506200 | 2015.5 | 4 | 0.20 | 2017 | 2017 | 2015.5 | 500 |
| 1733419800 | 2011.5 | 2.5 | 0.12 | 2011.5 | 2011.5 | 2011.5 | 0 |
| 1733333400 | 2009 | -11.5 | -0.57 | 2009 | 2009 | 2009 | 0 |
| 1733247000 | 2020.5 | 2 | 0.10 | 2020.5 | 2020.5 | 2020.5 | 0 |
