ETHW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 33.68 | 0.08 | 0.22% | 33.68 | 33.68 | 33.68 | 0 |
20 7월(7) 2024 | 33.605 | 0.33 | 1.01% | 33.13 | 33.605 | 33.13 | 2,132 |
19 7월(7) 2024 | 33.27 | -0.55 | -1.63% | 33.27 | 33.27 | 33.27 | 0 |
18 7월(7) 2024 | 33.82 | 0.15 | 0.43% | 33.82 | 33.82 | 33.82 | 0 |
17 7월(7) 2024 | 33.675 | 0.72 | 2.20% | 33.675 | 33.675 | 33.675 | 3 |
16 7월(7) 2024 | 32.95 | 2.04 | 6.60% | 32.76 | 32.95 | 32.76 | 300 |
13 7월(7) 2024 | 30.91 | 0.21 | 0.68% | 30.91 | 30.91 | 30.91 | 0 |
12 7월(7) 2024 | 30.70 | 0.32 | 1.07% | 31.27 | 31.27 | 30.70 | 846 |
11 7월(7) 2024 | 30.375 | 0.58 | 1.95% | 30.23 | 30.375 | 30.23 | 846 |
10 7월(7) 2024 | 29.795 | 0.48 | 1.62% | 29.795 | 29.795 | 29.795 | 1 |
09 7월(7) 2024 | 29.32 | 0.09 | 0.33% | 29.32 | 29.32 | 29.32 | 5 |
06 7월(7) 2024 | 29.225 | -1.20 | -3.93% | 29.225 | 29.225 | 29.225 | 2 |
05 7월(7) 2024 | 30.42 | -1.88 | -5.82% | 30.42 | 30.42 | 30.42 | 3 |
04 7월(7) 2024 | 32.30 | -0.95 | -2.86% | 32.30 | 32.30 | 32.30 | 3 |
03 7월(7) 2024 | 33.25 | -0.58 | -1.70% | 33.25 | 33.25 | 33.25 | 0 |
02 7월(7) 2024 | 33.825 | 0.51 | 1.53% | 33.825 | 33.825 | 33.825 | 0 |
29 6월(6) 2024 | 33.315 | -0.27 | -0.80% | 33.315 | 33.315 | 33.315 | 0 |
28 6월(6) 2024 | 33.585 | 0.83 | 2.52% | 33.585 | 33.585 | 33.585 | 0 |
27 6월(6) 2024 | 32.76 | -0.61 | -1.81% | 32.76 | 32.76 | 32.76 | 0 |
26 6월(6) 2024 | 33.365 | 1.06 | 3.28% | 33.365 | 33.365 | 33.365 | 0 |
25 6월(6) 2024 | 32.305 | -1.85 | -5.42% | 31.99 | 32.305 | 31.99 | 2,531 |