Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 36.665 | 2.59 | 7.60 | 34.62 | 37.05 | 34.62 | 516 |
| 1732123800 | 34.075 | -0.34 | -0.99 | 34.52 | 34.52 | 34.075 | 70 |
| 1732037400 | 34.415 | -0.67 | -1.90 | 34.5 | 34.5 | 34 | 50 |
| 1731951000 | 35.08 | 1.43 | 4.25 | 35.08 | 35.08 | 35.08 | 0 |
| 1731691800 | 33.65 | -0.77 | -2.24 | 33.65 | 33.65 | 33.65 | 0 |
| 1731605400 | 34.42 | -2.17 | -5.92 | 34.84 | 34.84 | 34.22 | 351 |
| 1731519000 | 36.585 | 0.81 | 2.26 | 36.15 | 36.585 | 36.15 | 117 |
| 1731432600 | 35.775 | -0.7 | -1.92 | 37.86 | 37.86 | 35.775 | 788 |
| 1731346200 | 36.475 | 4.15 | 12.84 | 34.96 | 36.475 | 34.96 | 719 |
| 1731087000 | 32.325 | 1.05 | 3.36 | 32.43 | 32.43 | 32.299999 | 234 |
| 1731000600 | 31.275 | 1.99 | 6.80 | 31.08 | 31.275 | 31.08 | 117 |
| 1730914200 | 29.285 | 2.23 | 8.24 | 29.285 | 29.285 | 29.285 | 0 |
| 1730827800 | 27.055 | 0.24 | 0.90 | 27.12 | 27.12 | 27.055 | 117 |
| 1730741400 | 26.815 | -1.03 | -3.70 | 27.12 | 27.12 | 26.815 | 1 |
| 1730482200 | 27.845 | -0.31 | -1.10 | 27.845 | 27.845 | 27.845 | 0 |
| 1730395800 | 28.155 | -1.48 | -4.98 | 28.79 | 28.79 | 28.155 | 889 |
| 1730309400 | 29.63 | 0.36 | 1.21 | 29.66 | 29.66 | 29.63 | 889 |
| 1730223000 | 29.275 | 1.53 | 5.51 | 28.94 | 29.275 | 28.94 | 9 |
| 1730136600 | 27.745 | -0.34 | -1.19 | 27.88 | 27.88 | 27.745 | 1 |
| 1729873800 | 28.08 | 0.2 | 0.74 | 27.34 | 28.12 | 27.34 | 119 |
| 1729787400 | 27.875 | -0.15 | -0.52 | 27.875 | 27.875 | 27.875 | 0 |
| 1729701000 | 28.02 | -0.85 | -2.94 | 28.02 | 28.02 | 28.02 | 0 |
| 1729614600 | 28.87 | -0.52 | -1.77 | 28.93 | 29 | 28.87 | 139 |
| 1729528200 | 29.39 | 0.12 | 0.41 | 29.55 | 29.55 | 29.39 | 117 |
| 1729269000 | 29.27 | 0.45 | 1.54 | 29.27 | 29.27 | 29.27 | 0 |
| 1729182600 | 28.825 | -0.04 | -0.14 | 28.825 | 28.825 | 28.825 | 0 |
| 1729096200 | 28.865 | 0.5 | 1.76 | 28.87 | 28.87 | 28.865 | 2 |
| 1729009800 | 28.365 | -0.72 | -2.48 | 28.365 | 28.365 | 28.365 | 0 |
| 1728923400 | 29.085 | 2.16 | 8.02 | 28.18 | 29.085 | 28.18 | 899 |
| 1728664200 | 26.925 | 0.64 | 2.43 | 26.925 | 26.925 | 26.925 | 0 |
| 1728577800 | 26.285 | -0.92 | -3.38 | 26.285 | 26.285 | 26.285 | 0 |
| 1728491400 | 27.205 | 0.58 | 2.20 | 27.205 | 27.205 | 27.205 | 0 |
| 1728405000 | 26.62 | -0.84 | -3.04 | 26.62 | 26.62 | 26.62 | 0 |
| 1728318600 | 27.455 | 1.11 | 4.21 | 27.23 | 27.455 | 27.23 | 2000 |
| 1728059400 | 26.345 | 0.81 | 3.15 | 26.345 | 26.345 | 26.345 | 0 |
| 1727973000 | 25.54 | -1.56 | -5.74 | 25.54 | 25.54 | 25.54 | 0 |
| 1727886600 | 27.095 | -0.67 | -2.41 | 27.095 | 27.095 | 27.095 | 0 |
| 1727800200 | 27.765 | -1.11 | -3.84 | 27.765 | 27.765 | 27.765 | 0 |
| 1727713800 | 28.875 | -0.81 | -2.73 | 28.875 | 28.875 | 28.875 | 0 |
| 1727454600 | 29.685 | 0.49 | 1.70 | 29.685 | 29.685 | 29.685 | 0 |
| 1727368200 | 29.19 | 0.29 | 0.99 | 29.19 | 29.19 | 29.19 | 0 |
| 1727281800 | 28.905 | 0.11 | 0.38 | 28.905 | 28.905 | 28.905 | 0 |
| 1727195400 | 28.795 | -0.66 | -2.24 | 28.795 | 28.795 | 28.795 | 0 |
| 1727109000 | 29.455 | 1.45 | 5.16 | 29.455 | 29.455 | 29.455 | 0 |
| 1726849800 | 28.01 | 1.17 | 4.34 | 28.01 | 28.01 | 28.01 | 0 |
| 1726763400 | 26.845 | 1.41 | 5.54 | 26.845 | 26.845 | 26.845 | 0 |
| 1726677000 | 25.435 | -0.88 | -3.34 | 25.435 | 25.435 | 25.435 | 0 |
| 1726590600 | 26.315 | 1.02 | 4.03 | 26.315 | 26.315 | 26.315 | 0 |
| 1726504200 | 25.295 | -1.15 | -4.33 | 25.295 | 25.295 | 25.295 | 0 |
| 1726245000 | 26.44 | 0.86 | 3.36 | 25.86 | 26.44 | 25.86 | 117 |
| 1726158600 | 25.58 | 0.05 | 0.22 | 25.58 | 25.58 | 25.58 | 0 |
| 1726072200 | 25.525 | -0.37 | -1.43 | 25.7 | 25.7 | 25.525 | 234 |
| 1725985800 | 25.895 | 0.67 | 2.66 | 25.895 | 25.895 | 25.895 | 0 |
| 1725899400 | 25.225 | -0.09 | -0.36 | 25.41 | 25.41 | 25.225 | 117 |
| 1725640200 | 25.315 | -0.73 | -2.78 | 25.73 | 25.73 | 25.315 | 1036 |
| 1725553800 | 26.04 | -0.78 | -2.89 | 26.04 | 26.04 | 26.04 | 0 |
| 1725467400 | 26.815 | -0.17 | -0.63 | 26.815 | 26.815 | 26.815 | 0 |
| 1725381000 | 26.985 | -0.77 | -2.77 | 27.51 | 27.51 | 26.985 | 117 |
| 1725294600 | 27.755 | 0.69 | 2.55 | 27.84 | 27.84 | 27.755 | 117 |
| 1725035400 | 27.065 | -1.44 | -5.05 | 27.54 | 27.54 | 27.065 | 134 |
| 1724949000 | 28.505 | 1.01 | 3.67 | 28.505 | 28.505 | 28.505 | 0 |
| 1724862600 | 27.495 | -1.07 | -3.75 | 27.495 | 27.495 | 27.495 | 0 |
| 1724776200 | 28.565 | -0.82 | -2.79 | 28.565 | 28.565 | 28.565 | 0 |
| 1724430600 | 29.385 | 0.67 | 2.33 | 29.385 | 29.385 | 29.385 | 0 |
| 1724344200 | 28.715 | 0 | 0.02 | 28.715 | 28.715 | 28.715 | 0 |
