Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727886600 | 27.095 | -0.67 | -2.41 | 27.095 | 27.095 | 27.095 | 0 |
| 1727800200 | 27.765 | -1.11 | -3.84 | 27.765 | 27.765 | 27.765 | 0 |
| 1727713800 | 28.875 | -0.81 | -2.73 | 28.875 | 28.875 | 28.875 | 0 |
| 1727454600 | 29.685 | 0.49 | 1.70 | 29.685 | 29.685 | 29.685 | 0 |
| 1727368200 | 29.19 | 0.29 | 0.99 | 29.19 | 29.19 | 29.19 | 0 |
| 1727281800 | 28.905 | 0.11 | 0.38 | 28.905 | 28.905 | 28.905 | 0 |
| 1727195400 | 28.795 | -0.66 | -2.24 | 28.795 | 28.795 | 28.795 | 0 |
| 1727109000 | 29.455 | 1.45 | 5.16 | 29.455 | 29.455 | 29.455 | 0 |
| 1726849800 | 28.01 | 1.17 | 4.34 | 28.01 | 28.01 | 28.01 | 0 |
| 1726763400 | 26.845 | 1.41 | 5.54 | 26.845 | 26.845 | 26.845 | 0 |
| 1726677000 | 25.435 | -0.88 | -3.34 | 25.435 | 25.435 | 25.435 | 0 |
| 1726590600 | 26.315 | 1.02 | 4.03 | 26.315 | 26.315 | 26.315 | 0 |
| 1726504200 | 25.295 | -1.15 | -4.33 | 25.295 | 25.295 | 25.295 | 0 |
| 1726245000 | 26.44 | 0.86 | 3.36 | 25.86 | 26.44 | 25.86 | 117 |
| 1726158600 | 25.58 | 0.05 | 0.22 | 25.58 | 25.58 | 25.58 | 0 |
| 1726072200 | 25.525 | -0.37 | -1.43 | 25.7 | 25.7 | 25.525 | 234 |
| 1725985800 | 25.895 | 0.67 | 2.66 | 25.895 | 25.895 | 25.895 | 0 |
| 1725899400 | 25.225 | -0.09 | -0.36 | 25.41 | 25.41 | 25.225 | 117 |
| 1725640200 | 25.315 | -0.73 | -2.78 | 25.73 | 25.73 | 25.315 | 1036 |
| 1725553800 | 26.04 | -0.78 | -2.89 | 26.04 | 26.04 | 26.04 | 0 |
| 1725467400 | 26.815 | -0.17 | -0.63 | 26.815 | 26.815 | 26.815 | 0 |
| 1725381000 | 26.985 | -0.77 | -2.77 | 27.51 | 27.51 | 26.985 | 117 |
| 1725294600 | 27.755 | 0.69 | 2.55 | 27.84 | 27.84 | 27.755 | 117 |
| 1725035400 | 27.065 | -1.44 | -5.05 | 27.54 | 27.54 | 27.065 | 134 |
| 1724949000 | 28.505 | 1.01 | 3.67 | 28.505 | 28.505 | 28.505 | 0 |
| 1724862600 | 27.495 | -1.07 | -3.75 | 27.495 | 27.495 | 27.495 | 0 |
| 1724776200 | 28.565 | -0.82 | -2.79 | 28.565 | 28.565 | 28.565 | 0 |
| 1724430600 | 29.385 | 0.67 | 2.33 | 29.385 | 29.385 | 29.385 | 0 |
| 1724344200 | 28.715 | 0 | 0.02 | 28.715 | 28.715 | 28.715 | 0 |
| 1724257800 | 28.71 | 0.3 | 1.04 | 28.65 | 28.71 | 28.65 | 117 |
| 1724171400 | 28.415 | -0.12 | -0.42 | 28.415 | 28.415 | 28.415 | 0 |
| 1724085000 | 28.535 | 0.21 | 0.74 | 28.535 | 28.535 | 28.535 | 0 |
| 1723825800 | 28.325 | -1.08 | -3.67 | 28.89 | 28.89 | 28.325 | 117 |
| 1723739400 | 29.405 | 0.24 | 0.82 | 29.27 | 29.405 | 29.27 | 117 |
| 1723653000 | 29.165 | -0.1 | -0.34 | 29.165 | 29.165 | 29.165 | 0 |
| 1723566600 | 29.265 | -0.06 | -0.19 | 29.29 | 29.29 | 29.265 | 117 |
| 1723480200 | 29.32 | 0.82 | 2.90 | 27.93 | 29.52 | 27.93 | 2593 |
| 1723221000 | 28.495 | 1.04 | 3.79 | 29.72 | 29.72 | 28.495 | 234 |
| 1723134600 | 27.455 | 1.01 | 3.82 | 27.38 | 27.455 | 27.04 | 234 |
| 1723048200 | 26.445 | -1.15 | -4.17 | 27.61 | 27.61 | 26.445 | 351 |
| 1722961800 | 27.595 | 0.95 | 3.57 | 27.595 | 27.595 | 27.595 | 0 |
| 1722875400 | 26.645 | -6.56 | -19.76 | 25.08 | 26.645 | 24.78 | 1281 |
| 1722616200 | 33.205 | -1.18 | -3.42 | 34.71 | 35.03 | 33 | 2237 |
| 1722529800 | 34.38 | -2.1 | -5.74 | 34.94 | 34.99 | 34.38 | 320 |
| 1722443400 | 36.475 | -0.18 | -0.49 | 36.6 | 36.6 | 36.475 | 117 |
| 1722357000 | 36.655 | 0.17 | 0.47 | 36.87 | 36.87 | 36.655 | 234 |
| 1722270600 | 36.485 | 0.57 | 1.59 | 37.34 | 37.34 | 36.485 | 117 |
| 1722011400 | 35.915 | 1.27 | 3.67 | 36.05 | 36.05 | 35.74 | 384 |
| 1721925000 | 34.645 | -3.1 | -8.21 | 34.99 | 35.01 | 34.645 | 368 |
| 1721838600 | 37.745 | -0.33 | -0.87 | 38.18 | 38.26 | 37.745 | 351 |
| 1721752200 | 38.075 | 0.01 | 0.03 | 38.92 | 38.92 | 38.075 | 134 |
| 1721665800 | 38.065 | 0.09 | 0.24 | 38.065 | 38.065 | 38.065 | 0 |
| 1721406600 | 37.975 | 0.36 | 0.96 | 37.55 | 37.975 | 37.55 | 134 |
| 1721320200 | 37.615 | -0.65 | -1.70 | 37.99 | 37.99 | 37.615 | 134 |
| 1721233800 | 38.265 | 0.19 | 0.50 | 38.48 | 38.51 | 38.11 | 1056 |
| 1721147400 | 38.075 | 0.81 | 2.17 | 37.41 | 38.075 | 37.41 | 602 |
| 1721061000 | 37.265 | 2.67 | 7.72 | 36.94 | 37.265 | 36.94 | 360 |
| 1720801800 | 34.595 | -0.14 | -0.40 | 33.94 | 34.595 | 33.94 | 385 |
| 1720715400 | 34.735 | 0.41 | 1.19 | 34.35 | 35.09 | 34.35 | 1057 |
| 1720629000 | 34.325 | 0.64 | 1.90 | 34.18 | 34.325 | 34.18 | 748 |
| 1720542600 | 33.685 | 0.55 | 1.64 | 33.86 | 34.06 | 33.65 | 5854 |
| 1720456200 | 33.14 | 0.11 | 0.32 | 32.18 | 33.34 | 32.119999 | 1350 |
| 1720197000 | 33.034999 | -1.35 | -3.93 | 31.76 | 33.034999 | 31.76 | 585 |
| 1720110600 | 34.385 | -2.13 | -5.83 | 35.15 | 35.15 | 34.22 | 602 |
| 1720024200 | 36.515 | -1.1 | -2.92 | 36.9 | 36.9 | 36.515 | 251 |
