Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.16666666667 | 1.2 | 1.275 | 1.2 | 490345 | 1.256428 | DE |
| 4 | 0.1 | 8.69565217391 | 1.15 | 1.45 | 1.09 | 1666218 | 1.29265558 | DE |
| 12 | 0.15 | 13.6363636364 | 1.1 | 1.45 | 1 | 1134402 | 1.24957634 | DE |
| 26 | -0.95 | -43.1818181818 | 2.2 | 2.3 | 1 | 2103308 | 1.28549921 | DE |
| 52 | -0.45 | -26.4705882353 | 1.7 | 4.35 | 1 | 1874271 | 1.95293806 | DE |
| 156 | -3.85 | -75.4901960784 | 5.1 | 6.2 | 1 | 1421608 | 2.65376891 | DE |
| 260 | -6.75 | -84.375 | 8 | 9.25 | 1 | 1244797 | 2.88696683 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738690200 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 317394 |
| 1738603800 | 1.2 | -0.08 | -5.88 | 1.275 | 1.275 | 1.2 | 501315 |
| 1738344600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 200246 |
| 1738258200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 507173 |
| 1738171800 | 1.275 | 0.08 | 6.25 | 1.2 | 1.275 | 1.2 | 925599 |
| 1738085400 | 1.2 | -0.08 | -5.88 | 1.275 | 1.275 | 1.2 | 2320296 |
| 1737999000 | 1.275 | -0.05 | -3.77 | 1.325 | 1.325 | 1.275 | 3551141 |
| 1737739800 | 1.325 | 0.13 | 10.42 | 1.2 | 1.325 | 1.2 | 6007917 |
| 1737653400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.09 | 153659 |
| 1737567000 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 1376054 |
| 1737480600 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.15 | 834455 |
| 1737394200 | 1.25 | -0.03 | -1.96 | 1.275 | 1.275 | 1.25 | 2016009 |
| 1737135000 | 1.275 | -0.05 | -3.77 | 1.325 | 1.325 | 1.275 | 1370782 |
| 1737048600 | 1.325 | -0.05 | -3.64 | 1.375 | 1.375 | 1.325 | 1205833 |
| 1736962200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 497251 |
| 1736875800 | 1.375 | 0.13 | 10.00 | 1.25 | 1.375 | 1.25 | 1156154 |
| 1736789400 | 1.25 | -0.08 | -5.66 | 1.325 | 1.325 | 1.25 | 1663998 |
| 1736530200 | 1.325 | -0.05 | -3.64 | 1.375 | 1.375 | 1.3 | 3262175 |
| 1736443800 | 1.375 | 0.23 | 19.57 | 1.15 | 1.45 | 1.15 | 4941902 |
| 1736357400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 515000 |
| 1736271000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 400000 |
| 1736184600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 314241 |
| 1735925400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 175042 |
| 1735839000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 183799 |
| 1735666200 | 1.15 | 0.1 | 9.52 | 1.15 | 1.15 | 1.15 | 0 |
| 1735579800 | 1.05 | -0.05 | -4.55 | 1.2 | 1.2 | 1.05 | 3576615 |
| 1735320600 | 1.1 | -0.05 | -4.35 | 1.15 | 1.2 | 1.1 | 2020082 |
| 1735061400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 911 |
| 1734975000 | 1.15 | -0.03 | -2.13 | 1.175 | 1.175 | 1.15 | 709543 |
| 1734715800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 76998 |
| 1734629400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 205943 |
| 1734543000 | 1.175 | -0.08 | -6.00 | 1.25 | 1.25 | 1.15 | 1760438 |
| 1734456600 | 1.25 | -0.04 | -3.10 | 1.325 | 1.325 | 1.25 | 2145092 |
| 1734370200 | 1.29 | -0.04 | -2.64 | 1.325 | 1.325 | 1.29 | 348585 |
| 1734111000 | 1.325 | 0.04 | 3.52 | 1.325 | 1.325 | 1.325 | 515985 |
| 1734024600 | 1.28 | -0.05 | -3.40 | 1.325 | 1.325 | 1.28 | 304448 |
| 1733938200 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 505251 |
| 1733851800 | 1.325 | 0.02 | 1.92 | 1.3 | 1.325 | 1.3 | 482335 |
| 1733765400 | 1.3 | 0.15 | 13.04 | 1.225 | 1.35 | 1.225 | 6331111 |
| 1733506200 | 1.15 | -0.08 | -6.12 | 1.225 | 1.225 | 1.15 | 495543 |
| 1733419800 | 1.225 | -0.03 | -2.00 | 1.25 | 1.275 | 1.225 | 1995199 |
| 1733333400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 602475 |
| 1733247000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 132530 |
| 1733160600 | 1.25 | 0.15 | 13.64 | 1.15 | 1.3 | 1.15 | 4128059 |
| 1732901400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1 | 192833 |
| 1732815000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1 | 22738 |
| 1732728600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1 | 0 |
| 1732642200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 8984 |
| 1732555800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732296600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 550335 |
| 1732210200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 516229 |
| 1732123800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.0049999 | 224824 |
| 1732037400 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 426716 |
| 1731951000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 540 |
| 1731691800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 980094 |
| 1731605400 | 1.2 | 0.1 | 9.09 | 1.1 | 1.2 | 1.1 | 390000 |
| 1731519000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 613048 |
| 1731432600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 211498 |
| 1731346200 | 1.1 | 0.03 | 2.33 | 1.075 | 1.1 | 1.075 | 500000 |
| 1731087000 | 1.075 | -0.08 | -6.52 | 1.15 | 1.15 | 1.075 | 1701112 |
| 1731000600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 580000 |
| 1730914200 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 6000 |
| 1730827800 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 52074 |
