Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.34782608696 | 1.15 | 1.2 | 1.075 | 721132 | 1.09624817 | DE |
| 4 | 0 | 0 | 1.2 | 1.25 | 1.075 | 1276869 | 1.16129181 | DE |
| 12 | -1.05 | -46.6666666667 | 2.25 | 2.25 | 1.025 | 3310450 | 1.25640517 | DE |
| 26 | -2.65 | -68.8311688312 | 3.85 | 4 | 1.025 | 2107934 | 1.75482355 | DE |
| 52 | 0.05 | 4.34782608696 | 1.15 | 4.35 | 1.025 | 2217565 | 1.90059716 | DE |
| 156 | -3.65 | -75.2577319588 | 4.85 | 6.2 | 1.025 | 1406688 | 2.85230521 | DE |
| 260 | -6.8 | -85 | 8 | 9.25 | 1.025 | 1251115 | 2.98043671 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731519000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 613048 |
| 1731432600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 211498 |
| 1731346200 | 1.1 | 0.03 | 2.33 | 1.075 | 1.1 | 1.075 | 500000 |
| 1731087000 | 1.075 | -0.08 | -6.52 | 1.15 | 1.15 | 1.075 | 1701112 |
| 1731000600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 580000 |
| 1730914200 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 6000 |
| 1730827800 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 52074 |
| 1730741400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 200000 |
| 1730482200 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 454351 |
| 1730395800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 717199 |
| 1730309400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 264178 |
| 1730223000 | 1.2 | 0.08 | 6.67 | 1.2 | 1.2 | 1.2 | 898103 |
| 1730136600 | 1.125 | -0.05 | -4.26 | 1.175 | 1.175 | 1.1 | 9491900 |
| 1729873800 | 1.175 | -0.08 | -6.00 | 1.25 | 1.25 | 1.15 | 1899407 |
| 1729787400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 516187 |
| 1729701000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729614600 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 3043480 |
| 1729528200 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.2 | 3265162 |
| 1729269000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 1123675 |
| 1729182600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729096200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 19325 |
| 1729009800 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 708352 |
| 1728923400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 326201 |
| 1728664200 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.15 | 2070921 |
| 1728577800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 350777 |
| 1728491400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 414526 |
| 1728405000 | 1.2 | 0.05 | 4.35 | 1.1 | 1.3 | 1.1 | 4074619 |
| 1728318600 | 1.15 | -0.08 | -6.12 | 1.225 | 1.225 | 1.1 | 4055420 |
| 1728059400 | 1.225 | 0.13 | 11.36 | 1.1 | 1.225 | 1.025 | 143594187 |
| 1727973000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 230017 |
| 1727886600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 294016 |
| 1727800200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 898779 |
| 1727713800 | 1.1 | -0.6 | -35.10 | 1.6 | 1.6 | 1.05 | 4927396 |
| 1727454600 | 1.695 | -0.11 | -5.83 | 1.8 | 1.8 | 1.6 | 1249373 |
| 1727368200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727281800 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 60052 |
| 1727195400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 740434 |
| 1727109000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 209339 |
| 1726849800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 334718 |
| 1726763400 | 1.85 | -0.2 | -9.76 | 2.05 | 2.05 | 1.85 | 1047811 |
| 1726677000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1726590600 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 724890 |
| 1726504200 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.1 | 1874221 |
| 1726245000 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 0 |
| 1726158600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 141973 |
| 1726072200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 216 |
| 1725985800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 34365 |
| 1725899400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 171387 |
| 1725640200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725553800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 525129 |
| 1725467400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 309171 |
| 1725381000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 1474709 |
| 1725294600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 6335 |
| 1725035400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 131963 |
| 1724949000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1724862600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 294000 |
| 1724776200 | 2.2 | 0.05 | 2.33 | 2.15 | 2.2 | 2.15 | 1044930 |
| 1724430600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 294628 |
| 1724344200 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.15 | 455453 |
| 1724257800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 50949 |
| 1724171400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 833785 |
| 1724085000 | 2.25 | 0.15 | 7.14 | 2.1 | 2.25 | 2.1 | 1621310 |
| 1723825800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 558304 |
| 1723739400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 93964 |
| 1723653000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 36906 |
