Ivz Wd Uni Scrn【ESGW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Wd Uni Scrn (ESGW)
Ivz Wd Uni Scrn (ESGW) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	81.9	0.35	0.43	82	82.27	81.805	1118
1739467800	81.55	1.05	1.31	81.15	82.37	80.83	102
1739381400	80.495	-0.46	-0.56	81	81.545	80.115	120
1739295000	80.95	0.01	0.01	80.97	81.045	80.785	20
1739208600	80.945	0.36	0.45	80.94	81.065	80.82	22
1738949400	80.58	-0.97	-1.19	81.33	81.465	79.645	66
1738863000	81.55	1.02	1.26	81.12	81.55	81.03	9
1738776600	80.535	0.09	0.12	80.55	81.45	80.185	417
1738690200	80.44	0.58	0.73	80.07	81.205	79.615	117
1738603800	79.86	-1.53	-1.87	79.23	80.54	78.33	143
1738344600	81.385	0.52	0.64	81.385	81.385	81.385	11
1738258200	80.865	0.24	0.30	81.19	81.935	80.67	15
1738171800	80.625	0.24	0.30	81.29	81.29	80.55	129
1738085400	80.385	0.41	0.51	80.22	80.665	79.975	81
1737999000	79.975	-1.45	-1.77	79.975	79.975	79.975	389
1737739800	81.42	0.47	0.57	81.31	81.665	81.13	92
1737653400	80.955	0.08	0.11	80.955	80.955	80.955	3
1737567000	80.87	0.69	0.86	80.88	81.125	80.79	371
1737480600	80.18	0.26	0.33	80.11	80.195	79.875	87
1737394200	79.92	0.33	0.41	80.29	80.29	79.665	46
1737135000	79.595	0.64	0.80	79.51	79.6	79.355	145
1737048600	78.96	0.41	0.53	78.79	79.08	78.705	57
1736962200	78.545	1.27	1.64	77.43	79.42	77.43	1318
1736875800	77.28	0.53	0.70	77.55	77.635	77.19	69
1736789400	76.745	-0.5	-0.65	77.01	77.045	76.395	1324
1736530200	77.245	-1.16	-1.47	77.245	77.245	77.245	9
1736443800	78.4	0	0.00	78.66	78.66	78.295	283
1736357400	78.4	-0.65	-0.82	78.43	78.47	78.12	44
1736271000	79.045	-0.63	-0.79	79.67	80.595	78.7	53
1736184600	79.675	1.33	1.69	79.675	79.675	79.675	28
1735925400	78.35	0.11	0.14	78.47	78.47	77.885	149
1735839000	78.24	0.12	0.15	78.51	78.6	77.945	65
1735666200	78.12	0	0.00	78.12	78.12	78.12	29
1735579800	78.12	-0.79	-1.00	78.91	78.915	77.76	53
1735320600	78.91	0.6	0.77	79.75	79.75	78.635	116
1735061400	78.305	0	0.00	78.305	78.305	78.305	0
1734975000	78.305	-0.24	-0.31	79.22	79.22	77.925	429
1734715800	78.545	0.28	0.36	77.76	78.665	77.025	166
1734629400	78.26	-1.99	-2.47	78.37	78.52	77.95	70
1734543000	80.245	0.03	0.03	80.22	80.395	80.115	1446
1734456600	80.22	-0.27	-0.34	80.24	80.29	80.1	9
1734370200	80.49	0.2	0.26	80.52	80.575	80.345	147
1734111000	80.285	-0.55	-0.67	80.57	80.57	80.195	70
1734024600	80.83	-0.34	-0.42	80.86	80.86	80.62	7
1733938200	81.17	0.59	0.73	80.95	81.17	80.755	31
1733851800	80.58	-0.51	-0.63	80.74	80.86	80.57	378
1733765400	81.09	-0.25	-0.31	81.35	81.49	80.945	95
1733506200	81.34	0.05	0.06	81.49	81.63	81.26	11
1733419800	81.29	0.25	0.31	81.25	82.235	80.815	19
1733333400	81.04	0.41	0.51	81.09	81.84	80.575	3913
1733247000	80.63	0.16	0.19	80.7	80.735	79.375	1081
1733160600	80.475	0.13	0.17	80.14	80.585	80.07	499
1732901400	80.34	0.15	0.19	80.34	80.34	80.34	15
1732815000	80.19	0.5	0.63	80.14	80.19	79.795	32
1732728600	79.69	0	0.01	80.13	81.16	79.635	37
1732642200	79.685	-0.13	-0.16	79.77	79.92	78.605	41
1732555800	79.815	0.52	0.66	80.09	80.125	79.71	80
1732296600	79.29	0.17	0.21	79.56	79.73	78.455	157
1732210200	79.125	0.85	1.09	78.92	79.685	77.805	44
1732123800	78.275	-0.35	-0.44	78.54	78.61	78.135	1606
1732037400	78.62	-0.06	-0.07	78.03	78.625	77.975	1694
1731951000	78.675	0.27	0.34	78.43	78.72	78.075	195

Ivz Wd Uni Scrn

God Bless America ETF

CCSE Global (PK)

IDDAX 4X SHORT NC TR EO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관