Lucapa Diamond 주식 가격. LOM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Lucapa Diamond Co Ltd (LOM) 시세

Lucapa Diamond Co Ltd (LOM)

0.041

0.002

(5.13%)

마감 24 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.041

매수가

0.039

매도가

0.041

거래량

312,978

0.039 일간 변동폭 0.041

0.021 52주 범위 0.135

market_cap

전일 종가

0.039

개장가

0.039

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

213,297

발행 주식

287,911,975

배당수익률

-

주가수익률

-1.27

주당순이익(EPS)

-0.03

매출

30.35M

순이익

-9.05M

섹터

Misc Nonmtl Minrls, Ex Fuels

산업

Misc Nonmtl Minrls, Ex Fuels

웹사이트

www.lucapa.com.au

본부

Perth, Western Australia, Aus

설립됨

-

Lucapa Diamond Co Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the 호주 증권거래소 with ticker LOM. The last closing price for Lucapa Diamond was AUD0.04. Over the last year, Lucapa Diamond shares have traded in a share price range of AUD 0.021 to AUD 0.135.

Lucapa Diamond currently has 287,911,975 shares in issue. The market capitalisation of Lucapa Diamond is AUD11.23 million. Lucapa Diamond has a price to earnings ratio (PE ratio) of -1.27.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	2.5	0.04	0.042	0.039	66435	0.03998895	DE
4	-0.003	-6.81818181818	0.044	0.046	0.039	209717	0.04233726	DE
12	-0.004	-8.88888888889	0.045	0.046	0.035	213297	0.04188511	DE
26	-0.05	-54.9450549451	0.091	0.097	0.035	257319	0.05612086	DE
52	0.005	13.8888888889	0.036	0.135	0.021	506843	0.0431948	DE
156	-0.041	-50	0.082	0.135	0.021	971892	0.05492635	DE
260	-0.084	-67.2	0.125	0.15	0.021	1290789	0.05834644	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

MasterBlastr

MasterBlastr 4 분 전

Man those 59s are getting cheap. We're gonna start needing 58s, even 57.

lodas

lodas 4 분 전

@ Bizreader...... If you have access to documents that were NEVER PUBLISHED OFFICIALLY, and that guarantee you additional returns for your former Preferred , or common shares, then please state them on the message board!!!!.... I have not seen what was never published officially, and I can only quot

Ricorich

Ricorich 5 분 전

QBTS D-WAVE Japan's website is out of this world!

QBTS it's on the top of all Quantum competitors.

https://dwavejapan.com/

jour_trader

jour_trader 7 분 전

Not sure how much API we can afford. Will be interesting to see how much debt we take on this first year to capture market share and pay it back once cash conversion cycle flushes through.

boston745

boston745 8 분 전

What the AI bots are unable to understand because they cannot analyze a picture, is there is a long pattern of increases in illnesses around solar extrema both max and minimums. However pandemics are not the only reason for improved PPE for medical professionals, its just a reason to get moving. Sin

Ricorich

Ricorich 9 분 전

SP valuation at this uptrend skyrocketing momentum doesn't count, matters nor irrelevant.

highlandernew

highlandernew 9 분 전

🔴🔴AMC v. UBS® will be ending soon... ruh-roh?!: https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://investorshub.advfn.com/uimage/uploads/2024/7/25/ohmnbAMC_STEALS

PSYDOC

PSYDOC 11 분 전

I bought this in 2020. Wish I would have bought more :-)

fuagf

fuagf 13 분 전

Meanwhile in other places IF Trump's army plan as promised picks off pickers and packers of real products. Meatpacking, dairy, fruit and vegetables, wheat and fishing are areas in which some 40-50% of workers are undocumented. And some of those workers are paid 10%+ less than the minimum wage.

treasurevalley

treasurevalley 14 분 전

Oh my poor Barney now Dragon. It is Saturday and I am tired of yelling up there and it's cold under this bridge. I brought you a PBJ sandwich but a friend of yours took it but went walking twords the offramp. Oh well I tried; He is not a Wolf Mr. 53, barney is more like a spastic monkey that can't s

The GidDy uP Kid

The GidDy uP Kid 15 분 전

MTC uPPer gap to fill in .50sss range…

Iggy_Bot

Iggy_Bot 15 분 전

https://www.msn.com/en-us/money/other/janet-yellen-departs-from-office-as-she-leaves-a-trail-of-mess-behind-her/ar-AA1uDfPD?ocid=msedgntp&pc=U531&cvid=fa392e883d614aad80b6cbb536c67578&ei=13

The GidDy uP Kid

The GidDy uP Kid 15 분 전

MTC uPPer gap to fill in .50sss range…

The GidDy uP Kid

The GidDy uP Kid 15 분 전

MTC uPPer gap to fill in .50sss range…

dennisdave

dennisdave 16 분 전

the acquiring company may not retain the entire management team I think the acquiring company will retire everyone over 65 within NWBO management.. which would leave mmm ,,, non one? ;-) Seriously if Powers wants to leave a legacy and I think she wants that, then she better start hiring qualified mi

XenaLives

XenaLives 16 분 전

One has to wonder though...

How much of this is AI replacing middle management?

stockinspector

stockinspector 16 분 전

Do I really need to add "imo" so you can understand what is being said.
At what grade level is that no longer necessary?
Have you begun to understand the business model here as you have previously stated you couldn't?
How much liquid assets are required for a software company w

Researchfyi

Researchfyi 17 분 전

This link may help explain the off market transactions and the s1 amendment.

https://www.sec.gov/about/reports-publications/investorpubsrule144

Should anyone need further help…

https://www.sec.gov/about/contact-sec

bud_fox

bud_fox 18 분 전

You will be picking up shares close to $15 next week. Smart money has been buying for days. Your money must have dropped out before graduating.

Tr8dervic

Tr8dervic 18 분 전

Results of 11/22/24 MM Drawing and 1-Play Deduction>>

Mega Million numbers for 11/22/2024 are:

13 20 26 32 65 Mega Ball 02
Megaplier is 2

There was no Jackpot Winner

The estimated Jackpot was $453.0 Million ( $208.7 Million

Scope08

Scope08 19 분 전

Thanks Abig. Great post. I was on the golf course.

My feeling is that he sold out low, before the rise…woke up one night due to FOMO…and bought back in much higher.
Now it’s everyone else’s fault, except his of course.

TTT

I am not a mod but I think that video deserves posting in the Ibox

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관