Lucapa Diamond Co Ltd【LOM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Lucapa Diamond Co Ltd (LOM)
Lucapa Diamond Co Ltd (LOM) 과거

Lucapa Diamond Co Ltd (LOM)

0.016

0.00

(0.00%)

마감 17 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.016	0.018	0.016	138652	0.01611681	DE
4	-0.003	-15.7894736842	0.019	0.02	0.016	907581	0.01731206	DE
12	-0.025	-60.9756097561	0.041	0.042	0.016	897268	0.02017072	DE
26	-0.039	-70.9090909091	0.055	0.055	0.016	535985	0.02555182	DE
52	-0.013	-44.8275862069	0.029	0.135	0.016	507311	0.03751656	DE
156	-0.065	-80.2469135802	0.081	0.135	0.016	881493	0.0462263	DE
260	-0.099	-86.0869565217	0.115	0.15	0.016	1317852	0.05673053	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739510100	0.016	0	0.00	0.016	0.016	0.016	14538
1739423700	0.016	0	0.00	0.018	0.018	0.016	187403
1739337300	0.016	0	0.00	0.016	0.016	0.016	1328
1739250900	0.016	-0.001	-5.88	0.017	0.018	0.016	409011
1739164500	0.017	0.001	6.25	0.016	0.017	0.016	80979
1738905300	0.016	0	0.00	0.017	0.017	0.016	10541
1738818900	0.016	-0.001	-5.88	0.0175	0.0175	0.016	163972
1738732500	0.017	0.001	6.25	0.017	0.017	0.017	488710
1738646100	0.016	0	0.00	0.018	0.018	0.016	283963
1738559700	0.016	-0.002	-11.11	0.018	0.018	0.016	4229908
1738300500	0.018	0	0.00	0.018	0.019	0.018	1003194
1738214100	0.018	0	0.00	0.018	0.019	0.018	221820
1738127700	0.018	0.0005	2.86	0.018	0.019	0.018	1124749
1738041300	0.0175	0.0005	2.94	0.018	0.018	0.017	1467867
1737695700	0.017	-0.002	-10.53	0.019	0.019	0.017	658836
1737609300	0.019	0	0.00	0.019	0.019	0.019	128308
1737522900	0.019	0.001	5.56	0.018	0.02	0.018	572555
1737436500	0.018	0	0.00	0.018	0.02	0.018	5588506
1737350100	0.018	0	0.00	0.019	0.019	0.018	607857
1737090900	0.018	-0.001	-5.26	0.018	0.019	0.018	174493
1737004500	0.019	0	0.00	0.019	0.019	0.018	1454044
1736918100	0.019	-0.001	-5.00	0.019	0.019	0.019	1003624
1736831700	0.02	0.001	5.26	0.02	0.02	0.02	70000
1736745300	0.019	0	0.00	0.018	0.019	0.018	644930
1736486100	0.019	-0.001	-5.00	0.019	0.019	0.018	1362540
1736399700	0.02	0	0.00	0.02	0.02	0.02	224826
1736313300	0.02	0	0.00	0.02	0.02	0.02	171600
1736226900	0.02	0	0.00	0.02	0.02	0.02	22971
1736140500	0.02	0	0.00	0.02	0.02	0.019	141486
1735881300	0.02	-0.001	-4.76	0.019	0.021	0.019	120751
1735794900	0.021	0.001	5.00	0.021	0.021	0.021	47980
1735617660	0.02	-0.001	-4.76	0.021	0.021	0.02	90279
1735535700	0.021	0.001	5.00	0.019	0.021	0.019	568609
1735276500	0.02	-0.001	-4.76	0.021	0.021	0.02	307046
1735014060	0.021	0.001	5.00	0.02	0.021	0.02	169474
1734930900	0.02	0.003	17.65	0.017	0.02	0.017	1341820
1734671700	0.017	0	0.00	0.016	0.017	0.016	1357780
1734585300	0.017	-0.0015	-8.11	0.019	0.019	0.017	1143337
1734498900	0.0185	-0.0005	-2.63	0.02	0.02	0.018	3847044
1734412500	0.019	0	0.00	0.021	0.021	0.018	1523051
1734326100	0.019	0	0.00	0.02	0.0205	0.019	141133
1734066900	0.019	-0.003	-13.64	0.023	0.023	0.019	3543885
1733980500	0.022	0	0.00	0.021	0.023	0.021	460213
1733894100	0.022	-0.002	-8.33	0.023	0.023	0.02	2460656
1733807700	0.024	-0.0015	-5.88	0.027	0.027	0.024	893747
1733721300	0.0254999	-0.0005	-1.92	0.026	0.029	0.0254999	1162737
1733462100	0.026	0	0.00	0.027	0.028	0.026	1660754
1733375700	0.026	-0.014	-35.00	0.027	0.029	0.022	3691689
1733289300	0.04	0	0.00	0.04	0.04	0.04	0
1733202900	0.04	0	0.00	0.04	0.04	0.04	0
1733116500	0.04	-0.001	-2.44	0.042	0.042	0.04	84248
1732857300	0.041	0	0.00	0.04	0.041	0.039	614700
1732770900	0.041	0.001	2.50	0.042	0.042	0.04	166932
1732684500	0.04	-0.002	-4.76	0.04	0.04	0.04	244851
1732598100	0.042	0.001	2.44	0.042	0.042	0.042	10500
1732511700	0.041	0	0.00	0.041	0.041	0.039	284713
1732252500	0.041	0.002	5.13	0.039	0.041	0.039	312978
1732166100	0.039	0	0.00	0.038	0.04	0.038	155793
1732079700	0.039	-0.001	-2.50	0.039	0.039	0.039	69619
1731993300	0.04	0	0.00	0.039	0.04	0.039	28820
1731906900	0.04	0	0.00	0.041	0.042	0.04	88578
1731647700	0.04	-0.0005	-1.23	0.04	0.04	0.04	13260

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관