Is $ul-sh Bd A【ERNA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Is $ul-sh Bd A (ERNA)
Is $ul-sh Bd A (ERNA) 과거

Is $ul-sh Bd A (ERNA)

6.041

0.002

(0.03%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	6.041	0	0.03	6.035	6.045	6.035	1385051
1741887000	6.039	-0	-0.05	6.041	6.0445	6.032	354379
1741800600	6.042	0	0.03	6.0439999	6.0439999	6.032	623344
1741714200	6.04	0	0.08	6.0599999	6.0599999	6.0359999	398164
1741627800	6.035	-0	-0.07	6.034	6.0415	6.034	477062
1741368600	6.039	0	0.05	6.0359999	6.0435	6.035	455215
1741282200	6.0359999	0	0.07	6.0359999	6.038	6.0345	958925
1741195800	6.032	-0	-0.02	6.0199999	6.038	6.0199999	624089
1741109400	6.033	0	0.03	6.03	6.0385	6.03	794941
1741023000	6.031	-0	-0.04	6.029	6.0365	6.0279999	2343066
1740763800	6.0335	-0	-0.06	6.03	6.0385	6.03	412556
1740677400	6.037	0	0.05	6.034	6.0395	6.0315	470906
1740591000	6.034	0	0.05	6.031	6.0359999	6.0279999	1938070
1740504600	6.031	-0	-0.02	6.03	6.038	6.0285	1484656
1740418200	6.032	0	0.07	6.0279999	6.032	6.024	750031
1740159000	6.0275	-0.01	-0.09	6.027	6.035	6.0255	1391274
1740072600	6.033	0.01	0.13	6.033	6.0365	6.025	1991215
1739986200	6.025	-0	-0.02	6.049	6.049	6.0235	288302
1739899800	6.026	-0	-0.02	6.023	6.0285	6.0195	806891
1739813400	6.027	0	0.00	6.024	6.027	6.023	11837691
1739554200	6.027	0	0.08	6.023	6.027	6.0039999	2009598
1739467800	6.022	0	0.07	6.022	6.0245	6.015	421282
1739381400	6.018	-0	-0.02	6.017	6.031	6.006	369970
1739295000	6.019	-0	-0.05	5.975	6.0355	5.975	311881
1739208600	6.022	0.01	0.13	6.016	6.022	6.0145	1271132
1738949400	6.014	-0	-0.07	6.016	6.0175	6.0125	462980
1738863000	6.018	0	0.05	6.014	6.0205	6.0119999	391368
1738776600	6.015	0	0.08	6.017	6.0175	6.0119999	331992
1738690200	6.01	-0.01	-0.15	6.015	6.027	6.01	460921
1738603800	6.019	0	0.08	6.025	6.0279999	6.0085	2934841
1738344600	6.014	0	0.03	6.009	6.017	6.0085	182959
1738258200	6.0119999	0	0.07	6.009	6.0145	6.007	370927
1738171800	6.008	-0	-0.02	6.008	6.0085	6.0054999	291958
1738085400	6.009	0	0.07	6.005	6.013	6.001	767250
1737999000	6.0045	-0.01	-0.11	6.007	6.0085	6.0035	506510
1737739800	6.011	0	0.02	6.0119999	6.0215	6.0005	368201
1737653400	6.01	0	0.08	5.999	6.018	5.999	523945
1737567000	6.005	-0	-0.03	6.035	6.035	6.0005	879597
1737480600	6.007	0.01	0.11	6.039	6.039	6.0005	476748
1737394200	6.0005	-0	-0.02	5.998	6.0035	5.9705	176769
1737135000	6.002	-0	-0.03	5.998	6.0165	5.998	198704
1737048600	6.0039999	0.01	0.15	5.962	6.019	5.962	196397
1736962200	5.995	0	0.06	5.992	5.998	5.989	591601
1736875800	5.9915	-0	-0.02	5.997	6.0065	5.9905	600825
1736789400	5.9925	0	0.01	5.98	5.9945	5.977	254267
1736530200	5.992	-0	-0.01	5.994	5.997	5.9885	874354
1736443800	5.9925	0	0.04	6	6	5.9755	129925
1736357400	5.99	-0	-0.03	5.998	5.998	5.9865	669108
1736271000	5.992	-0	-0.05	6	6	5.9785	716696
1736184600	5.995	0.01	0.12	5.987	5.995	5.9825	795943
1735925400	5.988	0	0.05	5.989	5.9925	5.9825	684690
1735839000	5.985	0	0.03	5.989	6.0039999	5.984	484389
1735666200	5.9835	-0	-0.04	5.986	5.986	5.983	46801
1735579800	5.986	0	0.08	5.981	5.996	5.9775	368138
1735320600	5.981	0	0.06	5.983	5.9915	5.979	387317
1735061400	5.9775	-0	-0.08	6.023	6.023	5.9745	384223
1734975000	5.982	0.01	0.15	5.976	5.982	5.974	302774
1734715800	5.973	-0	-0.05	5.975	5.9775	5.9705	378270
1734629400	5.976	0	0.05	5.975	5.978	5.969	1023154
1734543000	5.973	-0	-0.05	5.976	5.9935	5.9695	1423508
1734456600	5.976	0	0.02	5.979	5.979	5.9685	929517
1734370200	5.975	0.01	0.12	5.98	5.98	5.9665	3028194

AmTrust Financial Services (CE)

Piraeus Financial

Evolving Systems

Alkane Resources

DJ US Pipelines Total St...

Atresmedia Corporation D... (PK)

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관