EQQJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQQJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 33.55 | 0.55 | 1.66% | 33.535 | 33.55 | 33.3575 | 314 |
04 5월(5) 2024 | 33.0025 | 0.51 | 1.58% | 32.855 | 33.3325 | 31.48 | 463 |
03 5월(5) 2024 | 32.49 | 0.18 | 0.56% | 32.445 | 32.5825 | 31.2775 | 152 |
02 5월(5) 2024 | 32.31 | -0.59 | -1.78% | 32.56 | 32.56 | 31.2575 | 59 |
01 5월(5) 2024 | 32.895 | -0.25 | -0.76% | 32.895 | 32.895 | 32.895 | 1 |
30 4월(4) 2024 | 33.1475 | 0.32 | 0.97% | 33.1475 | 33.1475 | 33.1475 | 5 |
27 4월(4) 2024 | 32.83 | 0.34 | 1.05% | 32.94 | 33.11 | 31.4375 | 2,857 |
26 4월(4) 2024 | 32.4875 | -0.14 | -0.43% | 32.4875 | 32.4875 | 32.4875 | 0 |
25 4월(4) 2024 | 32.6275 | -0.21 | -0.63% | 32.88 | 32.91 | 32.5925 | 2 |
24 4월(4) 2024 | 32.835 | 0.80 | 2.50% | 32.835 | 32.835 | 32.835 | 0 |
23 4월(4) 2024 | 32.035 | -0.09 | -0.28% | 32.035 | 32.035 | 32.035 | 82 |
20 4월(4) 2024 | 32.125 | -0.47 | -1.43% | 32.33 | 32.465 | 31.215 | 2,501 |
19 4월(4) 2024 | 32.59 | -0.08 | -0.23% | 32.605 | 32.8125 | 32.47 | 198 |
18 4월(4) 2024 | 32.665 | -0.15 | -0.44% | 32.97 | 33.0425 | 32.6375 | 1,619 |
17 4월(4) 2024 | 32.81 | -0.48 | -1.44% | 32.735 | 32.88 | 31.4575 | 2,545 |
16 4월(4) 2024 | 33.29 | -0.28 | -0.83% | 33.54 | 33.70 | 31.845 | 16,029 |
13 4월(4) 2024 | 33.57 | -0.25 | -0.75% | 33.75 | 33.75 | 31.915 | 1 |
12 4월(4) 2024 | 33.8225 | -0.14 | -0.42% | 33.8225 | 33.8225 | 33.8225 | 1 |
11 4월(4) 2024 | 33.965 | -0.26 | -0.76% | 33.985 | 34.125 | 33.8825 | 67 |
10 4월(4) 2024 | 34.225 | -0.07 | -0.20% | 34.225 | 34.225 | 34.225 | 75 |
09 4월(4) 2024 | 34.2925 | 0.21 | 0.62% | 34.13 | 34.32 | 33.9875 | 4 |