ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Enquest Plc

Enquest Plc (ENQ)

11.78
-0.22
(-1.83%)
마감 03 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.7-12.611275964413.4813.7811.7310230612.82550706DE
4-1.42-10.757575757613.213.911.7304679013.31942964DE
12-0.02-0.16949152542411.813.910.34263146412.22504418DE
26-0.72-5.7612.513.99.99281596211.848857DE
52-1.62-12.089552238813.417.829.99377590313.16152386DE
156-10.07-46.086956521721.8537.359.99552624820.14816555DE
260-13.68-53.731343283625.4637.357.065524201218.92303855DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173834460011.78-0.22-1.8312.0212.111.72330420
173825820012-0.02-0.1712.1612.34121973731
173817180012.02-0.6-4.7512.5212.7212.022485283
173808540012.62-0.46-3.5213.0613.1612.621662593
173799900013.08-0.24-1.8013.7813.7813.082793057
173773980013.32-0.02-0.1513.4813.48136596865
173765340013.34-0.34-2.4913.6613.7813.261338706
173756700013.680.423.1713.313.813.32213879
173748060013.26-0.02-0.1513.313.4213.22088968
173739420013.28-0.14-1.0413.513.513.21244999
173713500013.42-0.18-1.3213.6413.813.361806502
173704860013.60.544.1313.1413.7413.143123542
173696220013.060.040.3113.6413.6412.862752352
173687580013.02-0.56-4.1213.813.812.983487963
173678940013.58-0.02-0.1513.4413.713.43062542
173653020013.600.0013.513.813.464192016
173644380013.6-0.1-0.7313.713.913.63356125
173635740013.70.261.9313.413.813.43515309
173627100013.44-0.32-2.3313.7213.7613.34703981
173618460013.760.685.2013.113.7613.17253894
173592540013.080.040.3113.213.212.781283487
173583900013.040.483.8212.2613.0412.263221921
173566620012.560.21.6212.3612.812.361179138
173557980012.360.363.001212.3611.982416376
1735320600120.43.451212.2611.74409749
173506140011.60.242.1111.5811.611.4958350
173497500011.360.060.531111.58113706356
173471580011.300.0011.8211.8211.027093397
173462940011.30.161.4410.811.310.81970238
173454300011.140.343.1510.911.3210.862234399
173445660010.80.121.1210.610.8410.342005180
173437020010.680.020.1910.510.710.362019445
173411100010.66-0.1-0.93111110.58782633
173402460010.76-0.08-0.7410.8610.8610.76871500
173393820010.840.121.1210.610.9810.6536227
173385180010.72-0.08-0.7410.710.910.662286884
173376540010.80.10.9310.411.0210.44009041
173350620010.7-0.18-1.6510.910.910.642576463
173341980010.88-0.2-1.8110.8611.110.822177197
173333340011.08-0.16-1.421111.4810.981277818
173324700011.240.242.1811.311.4113875228
173316060011-0.2-1.791111.1210.861045693
173290140011.20.222.0010.7811.210.783223233
173281500010.98-0.18-1.611111.1410.92575193
173272860011.1600.0011.1411.311.081600971
173264220011.16-0.32-2.7911.411.4611.13595033
173255580011.48-0.6-4.9712.512.511.384057914
173229660012.080.322.7212.3212.3211.62488455
173221020011.76-0.1-0.8411.5212.0811.523035709
173212380011.86-0.18-1.5011.711.911.682030099
173203740012.04-0.16-1.3111.712.5411.71558924
173195100012.20.141.1612.612.611.741143091
173169180012.060.242.0311.3212.1411.322423326
173160540011.820.43.5011.4611.8211.31415718
173151900011.42-0.38-3.2211.6811.6811.421353591
173143260011.8-0.28-2.321212.0411.743410346
173134620012.080.181.5111.7412.2411.561330584
173108700011.9-0.2-1.6511.812.1411.783162251
173100060012.1-0.28-2.2612.812.811.92683823
173091420012.38-0.12-0.9612.512.6412.142546375
173082780012.50.32.4612.6812.6812.063661846
173074140012.20.080.6612.6812.6812.041025230

최근 히스토리

Delayed Upgrade Clock