Hot Features
프리미엄
Ethernity Networks Ltd (ENET)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:55:57 | 0.132 | 102857 | O | 0.135 | 0.14 | Sell | 95,910,210 | 114 | LSE | |
| 17:55:38 | 0.135 | 258571 | O | 0.135 | 0.14 | Sell | 95,807,353 | 113 | LSE | |
| 17:55:27 | 0.132 | 1265285 | O | 0.135 | 0.14 | Sell | 95,548,782 | 112 | LSE | |
| 17:55:05 | 0.135 | 78166 | O | 0.135 | 0.14 | Sell | 94,283,497 | 111 | LSE | |
| 17:54:49 | 0.135 | 1100000 | O | 0.135 | 0.14 | Sell | 94,205,331 | 110 | LSE | |
| 17:54:45 | 0.135 | 300000 | O | 0.135 | 0.14 | Sell | 93,105,331 | 109 | LSE | |
| 17:54:04 | 0.135 | 222857 | O | 0.135 | 0.14 | Sell | 92,805,331 | 108 | LSE | |
| 17:53:48 | 0.133 | 380666 | O | 0.135 | 0.14 | Sell | 92,582,474 | 107 | LSE | |
| 17:50:28 | 0.132 | 5000000 | O | 0.135 | 0.14 | Sell | 92,201,808 | 106 | LSE | |
| 17:49:46 | 0.135 | 105126 | O | 0.135 | 0.14 | Sell | 87,201,808 | 105 | LSE | |
| 17:49:14 | 0.14 | 14444 | O | 0.135 | 0.14 | Buy | 87,096,682 | 104 | LSE | |
| 17:49:01 | 0.138 | 719970 | O | 0.135 | 0.14 | Buy | 87,082,238 | 103 | LSE | |
| 17:47:32 | 0.138 | 1012283 | O | 0.135 | 0.14 | Buy | 86,362,268 | 102 | LSE | |
| 17:47:17 | 0.135 | 138000 | O | 0.135 | 0.14 | Sell | 85,349,985 | 101 | LSE | |
| 17:45:58 | 0.14 | 58900 | O | 0.135 | 0.14 | Buy | 85,211,985 | 100 | LSE | |
| 17:45:58 | 0.14 | 1435 | O | 0.135 | 0.14 | Buy | 85,153,085 | 99 | LSE | |
| 17:45:50 | 0.139 | 140811 | O | 0.135 | 0.14 | Buy | 85,151,650 | 98 | LSE | |
| 17:45:39 | 0.135 | 2152142 | O | 0.135 | 0.14 | Sell | 85,010,839 | 97 | LSE | |
| 17:45:00 | 0.137 | 1600000 | O | 0.135 | 0.14 | Sell | 82,858,697 | 96 | LSE | |
| 17:44:30 | 0.137 | 3000000 | O | 0.135 | 0.14 | Sell | 81,258,697 | 95 | LSE | |
| 17:42:22 | 0.139 | 152142 | O | 0.135 | 0.14 | Buy | 78,258,697 | 94 | LSE | |
| 17:41:52 | 0.139 | 2000000 | O | 0.135 | 0.14 | Buy | 78,106,555 | 93 | LSE | |
| 17:38:29 | 0.14 | 68103 | O | 0.135 | 0.14 | Buy | 76,106,555 | 92 | LSE | |
| 17:38:06 | 0.139 | 139888 | O | 0.135 | 0.14 | Buy | 76,038,452 | 91 | LSE | |
| 17:37:40 | 0.139 | 355095 | O | 0.135 | 0.14 | Buy | 75,898,564 | 90 | LSE | |
| 17:36:42 | 0.138 | 1100000 | O | 0.135 | 0.14 | 75,543,469 | 89 | LSE | ||
| 17:29:43 | 0.137 | 153939 | O | 0.135 | 0.14 | Sell | 74,443,469 | 88 | LSE | |
| 17:29:01 | 0.14 | 176350 | O | 0.135 | 0.14 | Buy | 74,289,530 | 87 | LSE | |
| 17:27:29 | 0.137 | 3000000 | O | 0.135 | 0.14 | Sell | 74,113,180 | 86 | LSE | |
| 17:26:45 | 0.137 | 611331 | O | 0.135 | 0.14 | Sell | 71,113,180 | 85 | LSE | |
| 17:24:47 | 0.14 | 2000000 | O | 0.135 | 0.14 | Buy | 70,501,849 | 84 | LSE | |
| 17:24:24 | 0.14 | 150000 | O | 0.135 | 0.14 | Buy | 68,501,849 | 83 | LSE | |
| 17:24:03 | 0.14 | 800000 | O | 0.135 | 0.14 | Buy | 68,351,849 | 82 | LSE | |
| 17:23:33 | 0.14 | 174190 | O | 0.135 | 0.14 | Buy | 67,551,849 | 81 | LSE | |
| 17:23:01 | 0.14 | 713473 | O | 0.135 | 0.14 | Buy | 67,377,659 | 80 | LSE | |
| 17:22:16 | 0.14 | 712963 | O | 0.135 | 0.14 | Buy | 66,664,186 | 79 | LSE | |
| 17:21:58 | 0.14 | 712453 | O | 0.135 | 0.14 | Buy | 65,951,223 | 78 | LSE | |
| 17:21:44 | 0.14 | 90486 | O | 0.135 | 0.14 | Buy | 65,238,770 | 77 | LSE | |
| 17:21:13 | 0.14 | 711943 | O | 0.135 | 0.14 | Buy | 65,148,284 | 76 | LSE | |
| 17:20:45 | 0.136 | 576169 | O | 0.135 | 0.145 | Sell | 64,436,341 | 75 | LSE | |
| 17:20:32 | 0.145 | 36000 | O | 0.135 | 0.145 | Buy | 63,860,172 | 74 | LSE | |
| 17:19:33 | 0.136 | 2253570 | O | 0.14 | 0.145 | Sell | 63,824,172 | 73 | LSE | |
| 17:16:06 | 0.141 | 5000000 | O | 0.14 | 0.145 | Sell | 61,570,602 | 72 | LSE | |
| 17:16:04 | 0.142 | 1500000 | O | 0.14 | 0.145 | Sell | 56,570,602 | 71 | LSE | |
| 17:15:55 | 0.14 | 10000000 | O | 0.14 | 0.145 | Sell | 55,070,602 | 70 | LSE | |
| 17:14:58 | 0.145 | 2500 | O | 0.14 | 0.145 | Buy | 45,070,602 | 69 | LSE | |
| 17:14:53 | 0.143 | 1000000 | O | 0.14 | 0.15 | Sell | 45,068,102 | 68 | LSE | |
| 17:12:31 | 0.146 | 2052062 | O | 0.14 | 0.15 | Buy | 44,068,102 | 67 | LSE | |
| 17:11:17 | 0.15 | 6666 | O | 0.14 | 0.15 | Buy | 42,016,040 | 66 | LSE | |
| 17:11:17 | 0.14 | 2857 | O | 0.14 | 0.15 | Sell | 42,009,374 | 65 | LSE | |
| 17:11:10 | 0.145 | 500000 | O | 0.14 | 0.145 | Buy | 42,006,517 | 64 | LSE | |
| 17:10:42 | 0.145 | 686903 | O | 0.14 | 0.145 | Buy | 41,506,517 | 63 | LSE | |
| 17:10:24 | 0.145 | 138000 | O | 0.14 | 0.145 | Buy | 40,819,614 | 62 | LSE | |
| 17:10:00 | 0.145 | 686903 | O | 0.14 | 0.145 | Buy | 40,681,614 | 61 | LSE | |
| 17:09:47 | 0.145 | 686903 | O | 0.14 | 0.145 | Buy | 39,994,711 | 60 | LSE | |
| 17:09:13 | 0.145 | 1911731 | O | 0.14 | 0.145 | Buy | 39,307,808 | 59 | LSE | |
| 17:08:28 | 0.145 | 468 | O | 0.14 | 0.145 | Buy | 37,396,077 | 58 | LSE | |
| 17:07:12 | 0.145 | 686903 | O | 0.14 | 0.145 | Buy | 37,395,609 | 57 | LSE | |
| 17:06:15 | 0.145 | 260000 | O | 0.14 | 0.145 | Buy | 36,708,706 | 56 | LSE | |
| 17:05:57 | 0.145 | 1000000 | O | 0.14 | 0.145 | Buy | 36,448,706 | 55 | LSE | |
| 17:05:54 | 0.145 | 800000 | O | 0.14 | 0.145 | Buy | 35,448,706 | 54 | LSE | |
| 17:05:48 | 0.145 | 1000000 | O | 0.14 | 0.145 | Buy | 34,648,706 | 53 | LSE | |
| 17:05:19 | 0.145 | 7244 | O | 0.14 | 0.145 | Buy | 33,648,706 | 52 | LSE | |
| 17:04:59 | 0.141 | 4606431 | O | 0.14 | 0.145 | Sell | 33,641,462 | 51 | LSE |
