Ethernity Networks (ENET) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ethernity Networks Ltd (ENET)
Ethernity Networks Ltd (ENET) 거래

Ethernity Networks Ltd (ENET)

0.13

0.0075

( 6.12% )

업데이트: 18:56:10

무역 51 - 1 (17:04-16:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:59	0.141	4606431	O	0.14	0.145	Sell		33,641,462	51	LSE
17:04:57	0.145	184831	O	0.14	0.145	Buy		29,035,031	50	LSE
17:04:56	0.145	1000000	O	0.14	0.145	Buy		28,850,200	49	LSE
17:03:24	0.143	127003	O	0.14	0.145	Buy		27,850,200	48	LSE
17:03:04	0.149	355000	O	0.14	0.145	Buy		27,723,197	47	LSE
17:02:42	0.142	1000000	O	0.14	0.145			27,368,197	46	LSE
17:02:37	0.144	2380666	O	0.14	0.145	Buy		26,368,197	45	LSE
17:02:36	0.144	205562	O	0.14	0.145	Buy		23,987,531	44	LSE
17:02:32	0.142	693368	O	0.14	0.145			23,781,969	43	LSE
17:02:28	0.142	833719	O	0.14	0.145			23,088,601	42	LSE
17:02:20	0.14	12723	O	0.14	0.14			22,254,882	41	LSE
17:02:12	0.14	300000	O	0.135	0.14	Buy		22,242,159	40	LSE
17:01:15	0.14	354292	O	0.135	0.14	Buy		21,942,159	39	LSE
17:01:02	0.137	2871269	O	0.135	0.14	Sell		21,587,867	38	LSE
17:01:00	0.137	515751	O	0.135	0.14	Sell		18,716,598	37	LSE
17:00:58	0.14	926428	O	0.135	0.14	Buy		18,200,847	36	LSE
17:00:56	0.14	711435	O	0.135	0.14	Buy		17,274,419	35	LSE
17:00:31	0.136	512605	O	0.135	0.14	Sell		16,562,984	34	LSE
17:00:28	0.136	1091240	O	0.135	0.14	Sell		16,050,379	33	LSE
17:00:25	0.145	712142	O	0.135	0.14	Buy		14,959,139	32	LSE
17:00:20	0.136	1208615	O	0.135	0.14	Sell		14,246,997	31	LSE
17:00:19	0.135	4018	O	0.135	0.14	Sell		13,038,382	30	LSE
17:00:13	0.14	7142	O	0.135	0.14	Buy		13,034,364	29	LSE
17:00:12	0.14	1928	O	0.135	0.14	Buy		13,027,222	28	LSE
17:00:12	0.14	3571	O	0.135	0.14	Buy		13,025,294	27	LSE
17:00:12	0.14	1105	O	0.135	0.14	Buy		13,021,723	26	LSE
17:00:12	0.135	12287	O	0.135	0.14	Sell		13,020,618	25	LSE
17:00:12	0.14	21428	O	0.135	0.14	Buy		13,008,331	24	LSE
17:00:12	0.14	1121	O	0.135	0.14	Buy		12,986,903	23	LSE
17:00:12	0.14	12545	O	0.135	0.14	Buy		12,985,782	22	LSE
17:00:12	0.14	2000	O	0.135	0.14	Buy		12,973,237	21	LSE
17:00:12	0.14	2857	O	0.135	0.14	Buy		12,971,237	20	LSE
17:00:12	0.14	42857	O	0.135	0.14	Buy		12,968,380	19	LSE
17:00:11	0.14	10838	O	0.135	0.14	Buy		12,925,523	18	LSE
17:00:11	0.14	12829	O	0.135	0.14	Buy		12,914,685	17	LSE
17:00:11	0.14	722	O	0.135	0.14	Buy		12,901,856	16	LSE
17:00:11	0.14	18000	O	0.135	0.14	Buy		12,901,134	15	LSE
17:00:11	0.14	50000	O	0.135	0.14	Buy		12,883,134	14	LSE
17:00:11	0.14	64473	O	0.135	0.14	Buy		12,833,134	13	LSE
17:00:11	0.14	34000	O	0.135	0.14	Buy		12,768,661	12	LSE
17:00:11	0.14	74285	O	0.135	0.14	Buy		12,734,661	11	LSE
17:00:11	0.14	8166	O	0.135	0.14	Buy		12,660,376	10	LSE
17:00:11	0.14	2000	O	0.135	0.14	Buy		12,652,210	9	LSE
17:00:11	0.14	70000	O	0.135	0.14	Buy		12,650,210	8	LSE
17:00:11	0.14	64000	O	0.135	0.14	Buy		12,580,210	7	LSE
17:00:10	0.14	1000000	O	0.135	0.14	Buy		12,516,210	6	LSE
17:00:04	0.139	2000000	O	0.135	0.14	Buy		11,516,210	5	LSE
16:33:39	0.174	2868421	O	0.14	0.135			9,516,210	4	LSE
16:33:38	0.174	2868421	O	0.14	0.135			6,647,789	3	LSE
16:33:38	0.174	1889684	O	0.14	0.135			3,779,368	2	LSE
16:33:38	0.174	1889684	O	0.14	0.135			1,889,684	1	LSE

Ethernity Networks

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관