Ethernity Networks (ENET) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Ethernity Networks Ltd (ENET)
Ethernity Networks Ltd (ENET) 거래

Ethernity Networks Ltd (ENET)

0.135

-0.023

(-14.56%)

마감 05 12월 1:30AM

최근 거래일 2024/12/03

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:06:10	0.16	2000000	O	0.14	0.145	Buy		552,582,825	626	LSE
02:06:09	0.16	2000000	O	0.14	0.145	Buy		550,582,825	625	LSE
01:42:41	0.168	6500000	O	0.14	0.145	Buy		548,582,825	624	LSE
01:35:20	0.158	650000	UT	0.14	0.145	Buy		542,082,825	623	LSE
01:31:11	0.167	2000000	O	0.14	0.145	Buy		541,432,825	622	LSE
01:29:50	0.144	244735	O	0.14	0.145	Buy		539,432,825	621	LSE
01:29:48	0.148	1000000	O	0.14	0.145	Buy		539,188,090	620	LSE
01:29:35	0.15	1000000	O	0.14	0.145	Buy		538,188,090	619	LSE
01:29:30	0.143	862819	O	0.14	0.145	Buy		537,188,090	618	LSE
01:26:44	0.143	662783	O	0.14	0.145	Buy		536,325,271	617	LSE
01:20:56	0.142	570000	O	0.14	0.145			535,662,488	616	LSE
01:18:05	0.145	2000000	O	0.14	0.145	Buy		535,092,488	615	LSE
01:18:04	0.145	500000	O	0.14	0.145	Buy		533,092,488	614	LSE
01:18:03	0.145	1374744	O	0.14	0.145	Buy		532,592,488	613	LSE
01:18:00	0.145	600000	O	0.14	0.145	Buy		531,217,744	612	LSE
01:17:38	0.145	408557	O	0.14	0.145	Buy		530,617,744	611	LSE
01:14:52	0.145	500000	O	0.14	0.145	Buy		530,209,187	610	LSE
01:14:51	0.145	1000000	O	0.14	0.145	Buy		529,709,187	609	LSE
01:10:52	0.141	622291	O	0.14	0.145	Sell		528,709,187	608	LSE
01:08:37	0.141	940500	O	0.14	0.145	Sell		528,086,896	607	LSE
01:08:31	0.141	514005	O	0.14	0.145	Sell		527,146,396	606	LSE
01:08:14	0.141	410000	O	0.14	0.15	Sell		526,632,391	605	LSE
01:08:03	0.141	469730	O	0.14	0.15	Sell		526,222,391	604	LSE
01:07:56	0.15	6451	O	0.14	0.15	Buy		525,752,661	603	LSE
01:07:56	0.14	6451	O	0.14	0.15	Sell		525,746,210	602	LSE
01:07:56	0.15	1045	O	0.14	0.15	Buy		525,739,759	601	LSE
01:07:56	0.14	1045	O	0.14	0.15	Sell		525,738,714	600	LSE
01:07:53	0.145	300000	O	0.145	0.15	Sell		525,737,669	599	LSE
01:07:33	0.145	89155	O	0.145	0.15	Sell		525,437,669	598	LSE
01:03:24	0.145	155108	O	0.145	0.15	Sell		525,348,514	597	LSE
01:02:37	0.145	473494	O	0.145	0.15	Sell		525,193,406	596	LSE
00:58:37	0.148	98855	O	0.145	0.15	Buy		524,719,912	595	LSE
00:57:41	0.147	1072115	O	0.145	0.15	Sell		524,621,057	594	LSE
00:52:29	0.148	670961	O	0.145	0.15	Buy		523,548,942	593	LSE
00:51:14	0.148	1532376	O	0.145	0.15	Buy		522,877,981	592	LSE
00:49:28	0.146	1000000	O	0.145	0.15	Sell		521,345,605	591	LSE
00:49:10	0.145	82979	O	0.145	0.15	Sell		520,345,605	590	LSE
00:47:13	0.148	2000000	O	0.145	0.15	Buy		520,262,626	589	LSE
00:46:30	0.148	2625842	O	0.145	0.15	Buy		518,262,626	588	LSE
00:46:08	0.15	1000000	O	0.145	0.15	Buy		515,636,784	587	LSE
00:46:08	0.148	2500000	O	0.145	0.15	Buy		514,636,784	586	LSE
00:45:30	0.148	2436161	O	0.145	0.15	Buy		512,136,784	585	LSE
00:45:04	0.147	2000000	O	0.145	0.15	Sell		509,700,623	584	LSE
00:44:35	0.147	500000	O	0.145	0.15	Sell		507,700,623	583	LSE
00:44:01	0.15	600000	O	0.145	0.15	Buy		507,200,623	582	LSE
00:43:52	0.15	243524	O	0.145	0.15	Buy		506,600,623	581	LSE
00:42:41	0.15	390000	O	0.145	0.15	Buy		506,357,099	580	LSE
00:42:29	0.146	140576	O	0.145	0.15	Sell		505,967,099	579	LSE
00:39:20	0.146	2000000	O	0.145	0.15	Sell		505,826,523	578	LSE
00:38:25	0.146	683995	O	0.145	0.155	Sell		503,826,523	577	LSE
00:35:15	0.155	600	O	0.145	0.155	Buy		503,142,528	576	LSE
00:35:07	0.15	300000	O	0.15	0.155	Sell		503,141,928	575	LSE
00:34:27	0.15	600	O	0.15	0.155	Sell		502,841,928	574	LSE
00:34:27	0.155	13896	O	0.15	0.155	Buy		502,841,328	573	LSE
00:34:27	0.155	4838	O	0.15	0.155	Buy		502,827,432	572	LSE
00:34:27	0.155	7143	O	0.15	0.155	Buy		502,822,594	571	LSE
00:34:27	0.155	864	O	0.15	0.155	Buy		502,815,451	570	LSE
00:34:27	0.155	10845	O	0.15	0.155	Buy		502,814,587	569	LSE
00:34:27	0.155	6451	O	0.15	0.155	Buy		502,803,742	568	LSE
00:34:27	0.155	32258	O	0.15	0.155	Buy		502,797,291	567	LSE
00:34:27	0.15	76297	O	0.15	0.155	Sell		502,765,033	566	LSE
00:34:27	0.155	6282	O	0.15	0.155	Buy		502,688,736	565	LSE
00:34:27	0.155	645	O	0.15	0.155	Buy		502,682,454	564	LSE
00:34:27	0.155	2496	O	0.15	0.155	Buy		502,681,809	563	LSE
00:34:27	0.155	12287	O	0.15	0.155	Buy		502,679,313	562	LSE
00:34:27	0.15	21712	O	0.15	0.155	Sell		502,667,026	561	LSE
00:33:46	0.15	169479	O	0.15	0.155	Sell		502,645,314	560	LSE
00:32:54	0.15	2000000	O	0.15	0.155	Sell		502,475,835	559	LSE
00:32:37	0.154	970162	O	0.15	0.155	Buy		500,475,835	558	LSE
00:28:26	0.15	271672	O	0.15	0.155	Sell		499,505,673	557	LSE
00:26:33	0.15	100000	O	0.15	0.155	Sell		499,234,001	556	LSE
00:19:52	0.16	21712	O	0.15	0.16	Buy		499,134,001	555	LSE
00:19:38	0.16	6262	O	0.155	0.16	Buy		499,112,289	554	LSE
00:19:38	0.16	809	O	0.155	0.16	Buy		499,106,027	553	LSE
00:19:38	0.155	28783	O	0.155	0.16	Sell		499,105,218	552	LSE
00:19:38	0.16	11400	O	0.155	0.16	Buy		499,076,435	551	LSE

Ethernity Networks

Athene Global Funding

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관