Hot Features
프리미엄
Ethernity Networks Ltd (ENET)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:59 | 0.141 | 4606431 | O | 0.14 | 0.145 | Sell | 33,641,462 | 51 | LSE | |
| 17:04:57 | 0.145 | 184831 | O | 0.14 | 0.145 | Buy | 29,035,031 | 50 | LSE | |
| 17:04:56 | 0.145 | 1000000 | O | 0.14 | 0.145 | Buy | 28,850,200 | 49 | LSE | |
| 17:03:24 | 0.143 | 127003 | O | 0.14 | 0.145 | Buy | 27,850,200 | 48 | LSE | |
| 17:03:04 | 0.149 | 355000 | O | 0.14 | 0.145 | Buy | 27,723,197 | 47 | LSE | |
| 17:02:42 | 0.142 | 1000000 | O | 0.14 | 0.145 | 27,368,197 | 46 | LSE | ||
| 17:02:37 | 0.144 | 2380666 | O | 0.14 | 0.145 | Buy | 26,368,197 | 45 | LSE | |
| 17:02:36 | 0.144 | 205562 | O | 0.14 | 0.145 | Buy | 23,987,531 | 44 | LSE | |
| 17:02:32 | 0.142 | 693368 | O | 0.14 | 0.145 | 23,781,969 | 43 | LSE | ||
| 17:02:28 | 0.142 | 833719 | O | 0.14 | 0.145 | 23,088,601 | 42 | LSE | ||
| 17:02:20 | 0.14 | 12723 | O | 0.14 | 0.14 | 22,254,882 | 41 | LSE | ||
| 17:02:12 | 0.14 | 300000 | O | 0.135 | 0.14 | Buy | 22,242,159 | 40 | LSE | |
| 17:01:15 | 0.14 | 354292 | O | 0.135 | 0.14 | Buy | 21,942,159 | 39 | LSE | |
| 17:01:02 | 0.137 | 2871269 | O | 0.135 | 0.14 | Sell | 21,587,867 | 38 | LSE | |
| 17:01:00 | 0.137 | 515751 | O | 0.135 | 0.14 | Sell | 18,716,598 | 37 | LSE | |
| 17:00:58 | 0.14 | 926428 | O | 0.135 | 0.14 | Buy | 18,200,847 | 36 | LSE | |
| 17:00:56 | 0.14 | 711435 | O | 0.135 | 0.14 | Buy | 17,274,419 | 35 | LSE | |
| 17:00:31 | 0.136 | 512605 | O | 0.135 | 0.14 | Sell | 16,562,984 | 34 | LSE | |
| 17:00:28 | 0.136 | 1091240 | O | 0.135 | 0.14 | Sell | 16,050,379 | 33 | LSE | |
| 17:00:25 | 0.145 | 712142 | O | 0.135 | 0.14 | Buy | 14,959,139 | 32 | LSE | |
| 17:00:20 | 0.136 | 1208615 | O | 0.135 | 0.14 | Sell | 14,246,997 | 31 | LSE | |
| 17:00:19 | 0.135 | 4018 | O | 0.135 | 0.14 | Sell | 13,038,382 | 30 | LSE | |
| 17:00:13 | 0.14 | 7142 | O | 0.135 | 0.14 | Buy | 13,034,364 | 29 | LSE | |
| 17:00:12 | 0.14 | 1928 | O | 0.135 | 0.14 | Buy | 13,027,222 | 28 | LSE | |
| 17:00:12 | 0.14 | 3571 | O | 0.135 | 0.14 | Buy | 13,025,294 | 27 | LSE | |
| 17:00:12 | 0.14 | 1105 | O | 0.135 | 0.14 | Buy | 13,021,723 | 26 | LSE | |
| 17:00:12 | 0.135 | 12287 | O | 0.135 | 0.14 | Sell | 13,020,618 | 25 | LSE | |
| 17:00:12 | 0.14 | 21428 | O | 0.135 | 0.14 | Buy | 13,008,331 | 24 | LSE | |
| 17:00:12 | 0.14 | 1121 | O | 0.135 | 0.14 | Buy | 12,986,903 | 23 | LSE | |
| 17:00:12 | 0.14 | 12545 | O | 0.135 | 0.14 | Buy | 12,985,782 | 22 | LSE | |
| 17:00:12 | 0.14 | 2000 | O | 0.135 | 0.14 | Buy | 12,973,237 | 21 | LSE | |
| 17:00:12 | 0.14 | 2857 | O | 0.135 | 0.14 | Buy | 12,971,237 | 20 | LSE | |
| 17:00:12 | 0.14 | 42857 | O | 0.135 | 0.14 | Buy | 12,968,380 | 19 | LSE | |
| 17:00:11 | 0.14 | 10838 | O | 0.135 | 0.14 | Buy | 12,925,523 | 18 | LSE | |
| 17:00:11 | 0.14 | 12829 | O | 0.135 | 0.14 | Buy | 12,914,685 | 17 | LSE | |
| 17:00:11 | 0.14 | 722 | O | 0.135 | 0.14 | Buy | 12,901,856 | 16 | LSE | |
| 17:00:11 | 0.14 | 18000 | O | 0.135 | 0.14 | Buy | 12,901,134 | 15 | LSE | |
| 17:00:11 | 0.14 | 50000 | O | 0.135 | 0.14 | Buy | 12,883,134 | 14 | LSE | |
| 17:00:11 | 0.14 | 64473 | O | 0.135 | 0.14 | Buy | 12,833,134 | 13 | LSE | |
| 17:00:11 | 0.14 | 34000 | O | 0.135 | 0.14 | Buy | 12,768,661 | 12 | LSE | |
| 17:00:11 | 0.14 | 74285 | O | 0.135 | 0.14 | Buy | 12,734,661 | 11 | LSE | |
| 17:00:11 | 0.14 | 8166 | O | 0.135 | 0.14 | Buy | 12,660,376 | 10 | LSE | |
| 17:00:11 | 0.14 | 2000 | O | 0.135 | 0.14 | Buy | 12,652,210 | 9 | LSE | |
| 17:00:11 | 0.14 | 70000 | O | 0.135 | 0.14 | Buy | 12,650,210 | 8 | LSE | |
| 17:00:11 | 0.14 | 64000 | O | 0.135 | 0.14 | Buy | 12,580,210 | 7 | LSE | |
| 17:00:10 | 0.14 | 1000000 | O | 0.135 | 0.14 | Buy | 12,516,210 | 6 | LSE | |
| 17:00:04 | 0.139 | 2000000 | O | 0.135 | 0.14 | Buy | 11,516,210 | 5 | LSE | |
| 16:33:39 | 0.174 | 2868421 | O | 0.14 | 0.135 | 9,516,210 | 4 | LSE | ||
| 16:33:38 | 0.174 | 2868421 | O | 0.14 | 0.135 | 6,647,789 | 3 | LSE | ||
| 16:33:38 | 0.174 | 1889684 | O | 0.14 | 0.135 | 3,779,368 | 2 | LSE | ||
| 16:33:38 | 0.174 | 1889684 | O | 0.14 | 0.135 | 1,889,684 | 1 | LSE |
