Spdr Emd Loc �【EMDL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr Emd Loc � (EMDL)
Spdr Emd Loc � (EMDL) 과거

Spdr Emd Loc � (EMDL)

43.245

0.00

( 0.00% )

업데이트: 22:51:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	43.245	-0.11	-0.24	43.19	43.27	43.19	9
1740418200	43.35	0.1	0.23	43.26	43.4	43.26	10
1740159000	43.25	-0.01	-0.02	43.25	43.335	43.19	5
1740072600	43.26	0.06	0.14	43.26	43.26	43.26	135
1739986200	43.2	-0.08	-0.17	43.2	43.2	43.2	12
1739899800	43.275	-0.04	-0.09	43.275	43.275	43.275	61
1739813400	43.315	-0.07	-0.16	43.4	43.405	43.31	1319
1739554200	43.385	0.02	0.03	43.35	43.425	43.34	1303
1739467800	43.37	-0.26	-0.60	43.37	43.37	43.37	945
1739381400	43.63	0.04	0.09	43.62	44.105	43.385	2
1739295000	43.59	-0.11	-0.24	43.59	43.59	43.59	0
1739208600	43.695	-0.01	-0.01	43.78	43.78	43.69	88
1738949400	43.7	0.06	0.14	43.78	43.87	43.57	266
1738863000	43.64	0.27	0.61	43.64	43.64	43.64	284
1738776600	43.375	-1.26	-2.81	43.375	43.375	43.375	64
1738690200	44.63	0.25	0.56	44.52	44.63	44.42	327
1738603800	44.38	-0.12	-0.26	44.27	44.46	44.24	473
1738344600	44.495	-0.13	-0.28	44.495	44.495	44.495	63
1738258200	44.62	0.1	0.24	44.62	44.62	44.62	88
1738171800	44.515	0.09	0.20	44.515	44.515	44.515	0
1738085400	44.425	0.08	0.19	44.425	44.425	44.425	14
1737999000	44.34	-0.27	-0.61	44.34	44.34	44.34	316
1737739800	44.61	-0.09	-0.19	44.61	44.61	44.61	5
1737653400	44.695	-0.09	-0.20	44.695	44.695	44.695	0
1737567000	44.785	0.22	0.50	44.785	44.785	44.785	0
1737480600	44.56	0.05	0.11	44.56	44.56	44.56	86
1737394200	44.51	-0.06	-0.13	44.51	44.51	44.51	69
1737135000	44.57	0.24	0.54	44.57	44.57	44.57	135
1737048600	44.33	-0.04	-0.09	44.33	44.33	44.33	2
1736962200	44.37	0.01	0.02	44.37	44.37	44.37	48
1736875800	44.36	0.1	0.23	44.39	44.39	44.305	2947
1736789400	44.26	0.02	0.05	44.32	44.355	44.25	201
1736530200	44.24	0.08	0.18	44.24	44.24	44.24	59
1736443800	44.16	0.2	0.47	44.16	44.16	44.16	8
1736357400	43.955	0.25	0.58	43.69	44.03	43.64	43
1736271000	43.7	0.14	0.31	43.61	43.72	43.61	6
1736184600	43.565	-0.11	-0.24	43.5	43.75	43.39	2596
1735925400	43.67	-0.08	-0.18	43.71	43.78	43.66	522
1735839000	43.75	0.45	1.05	43.69	43.845	43.675	21
1735666200	43.295	0	0.00	43.295	43.295	43.295	0
1735579800	43.295	0.02	0.03	43.295	43.295	43.295	2
1735320600	43.28	-0.05	-0.12	43.46	43.46	43.13	50
1735061400	43.33	-0.13	-0.29	43.41	43.41	43.325	131
1734975000	43.455	0.03	0.08	43.455	43.455	43.455	0
1734715800	43.42	0.2	0.46	43.39	43.545	43.35	176
1734629400	43.22	0.03	0.08	42.99	43.23	42.905	15
1734543000	43.185	0	0.00	43.37	43.37	43.175	219
1734456600	43.185	-0.26	-0.59	43.16	43.24	43.15	984
1734370200	43.44	-0.24	-0.55	43.65	43.65	43.41	851
1734111000	43.68	0.07	0.16	43.68	43.68	43.68	38
1734024600	43.61	0.14	0.33	43.72	43.72	43.61	546
1733938200	43.465	0.01	0.01	43.39	43.485	43.335	125
1733851800	43.46	0.06	0.14	43.41	43.475	43.41	639
1733765400	43.4	-0.01	-0.02	43.35	43.415	43.35	296
1733506200	43.41	-0.02	-0.05	43.41	43.47	43.275	220
1733419800	43.43	0.05	0.10	43.43	43.43	43.43	587
1733333400	43.385	-0.06	-0.13	43.385	43.385	43.385	130
1733247000	43.44	-0.04	-0.08	43.42	43.46	43.355	230
1733160600	43.475	-0.04	-0.08	43.475	43.475	43.475	0
1732901400	43.51	0.03	0.07	43.51	43.51	43.51	2
1732815000	43.48	0.01	0.02	43.48	43.48	43.48	0
1732728600	43.47	-0.29	-0.65	43.47	43.47	43.47	0
1732642200	43.755	-0.07	-0.15	43.755	43.755	43.755	1

Spdr Emd Loc �

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관