Ishr $ Em (EMCR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr $ Em Corp (EMCR)
Ishr $ Em Corp (EMCR) 거래

최근 거래일 2025/02/28

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:27	90.43	537	UT	90.41	90.63	Sell		3,061	24	LSE
01:10:53	90.5	1	AT	90.5	90.63	Sell		2,524	23	LSE
01:10:53	90.5	1	AT	90.5	90.63	Sell		2,523	22	LSE
01:10:53	90.5	35	AT	90.4	90.5	Buy		2,522	21	LSE
00:18:55	90.5	96	AT	90.36	90.5	Buy		2,487	20	LSE
23:56:29	90.42	1	AT	90.42	90.5	Sell		2,391	19	LSE
23:25:39	90.5	69	AT	90.37	90.5	Buy		2,390	18	LSE
23:20:03	90.36	3	AT	90.36	90.5	Sell		2,321	17	LSE
23:19:56	90.36	6	AT	90.36	90.49	Sell		2,318	16	LSE
23:15:43	90.37	6	AT	90.36	90.49	Sell		2,312	15	LSE
23:11:03	90.37	6	AT	90.36	90.49	Sell		2,306	14	LSE
23:06:13	90.37	6	AT	90.36	90.49	Sell		2,300	13	LSE
23:01:33	90.37	6	AT	90.36	90.49	Sell		2,294	12	LSE
22:56:43	90.36	6	AT	90.35	90.49	Sell		2,288	11	LSE
22:52:03	90.36	6	AT	90.35	90.49	Sell		2,282	10	LSE
22:39:30	90.32	3	AT	90.31	90.49	Sell		2,276	9	LSE
22:39:04	90.32	12	AT	90.31	90.49	Sell		2,273	8	LSE
22:24:24	90.43	3	AT	90.43	90.49	Sell		2,261	7	LSE
22:16:44	90.43	3	AT	90.43	90.5	Sell		2,258	6	LSE
21:21:26	90.43	1	AT	90.43	90.5	Sell		2,255	5	LSE
21:08:06	90.42	1	AT	90.42	90.49	Sell		2,254	4	LSE
19:31:29	90.41	1	AT	90.41	90.5	Sell		2,253	3	LSE
19:31:29	90.41	2000	AT	90.31	90.41	Buy		2,252	2	LSE
17:00:28	90.2	252	UT	90.3	105.0			252	1	LSE

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

iclima Smart Energy Ucit...

Vianini Industria

Bnp Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관