기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr $ Em Corp | EMCR | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
89.70 | 88.48 | 89.715 | 89.47 | 89.12 |
EMCR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 89.47 | 0.35 | 0.39% | 89.70 | 89.715 | 88.48 | 8,981 |
15 5월(5) 2024 | 89.12 | -0.08 | -0.09% | 89.10 | 89.41 | 88.93 | 12,285 |
14 5월(5) 2024 | 89.20 | 0.14 | 0.16% | 89.66 | 89.66 | 89.015 | 42,930 |
11 5월(5) 2024 | 89.06 | 0.01 | 0.01% | 89.05 | 89.33 | 88.92 | 4,439 |
10 5월(5) 2024 | 89.05 | 0.01 | 0.01% | 88.85 | 89.115 | 88.84 | 915 |
09 5월(5) 2024 | 89.04 | -0.17 | -0.19% | 89.57 | 89.57 | 88.865 | 20,698 |
08 5월(5) 2024 | 89.21 | 0.34 | 0.38% | 88.98 | 89.29 | 88.78 | 54,986 |
04 5월(5) 2024 | 88.87 | 0.33 | 0.37% | 89.00 | 89.10 | 87.855 | 6,418 |
03 5월(5) 2024 | 88.54 | 0.54 | 0.61% | 88.65 | 88.65 | 88.19 | 44,539 |
02 5월(5) 2024 | 88.00 | -0.14 | -0.16% | 88.22 | 88.22 | 86.06 | 59,904 |
01 5월(5) 2024 | 88.14 | -0.01 | -0.01% | 88.29 | 88.54 | 87.965 | 6,702 |
30 4월(4) 2024 | 88.15 | 0.13 | 0.15% | 88.66 | 88.66 | 88.15 | 685 |
27 4월(4) 2024 | 88.02 | 0.21 | 0.24% | 88.50 | 88.50 | 87.83 | 10,301 |
26 4월(4) 2024 | 87.81 | -0.17 | -0.19% | 88.61 | 88.61 | 87.81 | 10,867 |
25 4월(4) 2024 | 87.98 | -0.36 | -0.41% | 88.22 | 88.51 | 87.975 | 7,505 |
24 4월(4) 2024 | 88.34 | 0.28 | 0.32% | 87.80 | 88.525 | 87.80 | 13,930 |
23 4월(4) 2024 | 88.06 | -0.11 | -0.12% | 88.48 | 88.48 | 87.92 | 3,035 |
20 4월(4) 2024 | 88.17 | 0.14 | 0.16% | 88.33 | 88.33 | 88.01 | 793 |
19 4월(4) 2024 | 88.03 | -0.14 | -0.16% | 88.18 | 88.395 | 87.955 | 4,962 |
18 4월(4) 2024 | 88.17 | 0.29 | 0.33% | 87.94 | 88.25 | 87.65 | 15,241 |
17 4월(4) 2024 | 87.88 | -0.44 | -0.50% | 88.14 | 88.14 | 87.68 | 21,143 |