Eleco Public Limited Company【ELCO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Eleco Public Limited Company (ELCO)
Eleco Public Limited Company (ELCO) 과거

Eleco Public Limited Company (ELCO)

145.50

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.5	3.1914893617	141	145.5	141	23316	143.80689129	DE
4	-4.5	-3	150	150	141	18695	144.84903672	DE
12	16	12.3552123552	129.5	151.5	128.5	40735	139.34688813	DE
26	29.5	25.4310344828	116	151.5	116	39177	136.3620037	DE
52	62	74.251497006	83.5	151.5	83.5	73491	109.99391881	DE
156	48.5	50	97	151.5	63.5	47298	94.23570991	DE
260	63.5	77.4390243902	82	151.5	44	58494	95.23360285	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	145.5	0	0.00	145.5	145.5	145.5	15966
1737480600	145.5	0.5	0.34	145.5	145.5	145.5	17210
1737394200	145	3.5	2.47	141.5	145.5	141.5	60466
1737135000	141.5	0.5	0.35	141.5	141.5	141.5	15848
1737048600	141	0	0.00	141	141	141	16354
1736962200	141	0	0.00	141	141	141	6704
1736875800	141	0	0.00	141	141	141	46153
1736789400	141	0	0.00	141	141	141	4633
1736530200	141	0	0.00	141	141	141	3167
1736443800	141	-1.5	-1.05	142.5	142.5	141	20305
1736357400	142.5	-3	-2.06	145.5	145.5	142.5	4907
1736271000	145.5	0	0.00	145.5	145.5	145.5	1407
1736184600	145.5	-1.5	-1.02	147	147	145.5	4873
1735925400	147	-0.5	-0.34	147.5	147.5	147	30894
1735839000	147.5	0	0.00	147.5	147.5	147.5	4885
1735666200	147.5	0	0.00	147.5	147.5	147.5	4834
1735579800	147.5	-2.5	-1.67	150	150	147.5	25882
1735320600	150	0	0.00	150	150	150	49297
1735061400	150	6.5	4.53	143.5	151.5	143.5	144863
1734975000	143.5	0	0.00	143.5	143.5	143.5	58985
1734715800	143.5	-0.5	-0.35	144	144	143.5	16754
1734629400	144	-4	-2.70	148	148	144	32243
1734543000	148	4	2.78	144	148	144	82093
1734456600	144	1.5	1.05	142.5	144	142.5	36338
1734370200	142.5	0	0.00	142.5	142.5	142.5	15990
1734111000	142.5	0	0.00	142.5	142.5	142.5	15563
1734024600	142.5	0	0.00	142.5	142.5	142.5	1132
1733938200	142.5	0	0.00	142.5	142.5	142.5	2391
1733851800	142.5	1	0.71	141.5	142.5	141.5	18497
1733765400	141.5	0.5	0.35	140	141.5	140	35452
1733506200	141	1	0.71	140	141	139	87181
1733419800	140	0	0.00	140	140	140	32982
1733333400	140	0	0.00	140	140	140	50000
1733247000	140	0	0.00	140	140	140	58302
1733160600	140	1	0.72	140	140	140	91707
1732901400	139	0	0.00	139	140	139	301155
1732815000	139	0	0.00	139	139	139	9016
1732728600	139	0	0.00	139	139	139	17664
1732642200	139	0	0.00	139	139	139	28039
1732555800	139	-0.5	-0.36	139.5	139.5	139	43823
1732296600	139.5	-1.5	-1.06	141	141	139.5	18992
1732210200	141	4	2.92	138	141	138	38346
1732123800	137	-1	-0.72	138	138	137	17936
1732037400	138	0	0.00	138	138	138	10304
1731951000	138	0	0.00	138	138	138	18660
1731691800	138	1	0.73	137	138	137	67832
1731605400	137	0	0.00	137	137	137	6191
1731519000	137	0	0.00	137	137	137	11081
1731432600	137	0	0.00	137	137	137	20969
1731346200	137	0	0.00	137	137	137	5778
1731087000	137	0	0.00	137	137	137	11819
1731000600	137	0	0.00	137	137	137	3687
1730914200	137	-1	-0.72	138	138	137	2665
1730827800	138	1	0.73	137	138	137	36446
1730741400	137	7	5.38	130.5	138.5	130.5	61851
1730482200	130	0	0.00	130	130	130	934
1730395800	130	0	0.00	130	130	130	25164
1730309400	130	1.5	1.17	129.5	130	128.5	465240
1730223000	128.5	0	0.00	128.5	128.5	128.5	9605
1730136600	128.5	0	0.00	128.5	128.5	128.5	31378
1729873800	128.5	0.5	0.39	128	128.5	127.5	36879
1729787400	128	0.5	0.39	127.5	128	127.5	31490
1729701000	127.5	0	0.00	127.5	127.5	127.5	46721

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관