Wt Euro Equ Inc【EEIA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Euro Equ Inc (EEIA)
Wt Euro Equ Inc (EEIA) 과거

Wt Euro Equ Inc (EEIA)

20.5525

0.175

(0.86%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	20.5525	0.17	0.86	20.5525	20.5525	20.5525	1
1741887000	20.3775	0.03	0.14	20.3775	20.3775	20.3775	0
1741800600	20.35	0.17	0.85	20.35	20.35	20.35	0
1741714200	20.1775	-0.27	-1.32	20.1775	20.1775	20.1775	4
1741627800	20.4475	-0.05	-0.22	20.4475	20.4475	20.4475	1
1741368600	20.4925	0.05	0.27	20.4925	20.4925	20.4925	0
1741282200	20.4375	0.15	0.75	20.4375	20.4375	20.4375	0
1741195800	20.285	0.18	0.87	20.285	20.285	20.285	0
1741109400	20.11	-0.5	-2.40	20.11	20.11	20.11	0
1741023000	20.605	0.15	0.72	20.605	20.605	20.605	0
1740763800	20.4575	-0.04	-0.18	20.425	20.535	20.345	3
1740677400	20.495	-0.07	-0.33	20.495	20.495	20.495	0
1740591000	20.5625	0.18	0.87	20.5625	20.5625	20.5625	0
1740504600	20.385	0.06	0.27	20.385	20.385	20.385	0
1740418200	20.33	0.05	0.25	20.33	20.33	20.33	0
1740159000	20.28	0.09	0.42	20.28	20.28	20.28	0
1740072600	20.195	0.01	0.05	20.195	20.195	20.195	0
1739986200	20.185	-0.15	-0.74	20.37	20.4325	20.1225	467
1739899800	20.335	0.1	0.47	20.335	20.335	20.335	0
1739813400	20.24	0.11	0.55	20.24	20.24	20.24	0
1739554200	20.13	-0.03	-0.14	20.13	20.13	20.13	0
1739467800	20.1575	0.12	0.61	20.1575	20.1575	20.1575	0
1739381400	20.035	-0.02	-0.11	20.035	20.035	20.035	0
1739295000	20.0575	0.06	0.32	20.0575	20.0575	20.0575	0
1739208600	19.993	0.18	0.93	19.993	19.993	19.993	0
1738949400	19.809	-0.02	-0.12	19.809	19.809	19.809	0
1738863000	19.833	0.21	1.07	19.833	19.833	19.833	0
1738776600	19.624	-0.18	-0.89	19.624	19.624	19.624	0
1738690200	19.8	0.33	1.68	19.65	19.8	19.561	3000
1738603800	19.472	-0.15	-0.74	19.472	19.472	19.472	0
1738344600	19.617	0.01	0.03	19.617	19.617	19.617	0
1738258200	19.612	0.15	0.77	19.612	19.612	19.612	0
1738171800	19.462	0.13	0.67	19.448	19.589	19.324	379
1738085400	19.333	0.09	0.49	19.444	19.452	19.266	1505
1737999000	19.239	0.07	0.35	19.239	19.239	19.239	0
1737739800	19.172	-0.1	-0.53	19.172	19.172	19.172	0
1737653400	19.274	0.12	0.62	19.274	19.274	19.274	0
1737567000	19.156	-0.08	-0.43	19.156	19.156	19.156	0
1737480600	19.239	-0.03	-0.15	19.239	19.239	19.239	0
1737394200	19.267	-0.01	-0.06	19.267	19.267	19.267	0
1737135000	19.278	0.12	0.61	19.278	19.278	19.278	0
1737048600	19.162	0.03	0.17	19.162	19.162	19.162	0
1736962200	19.13	0.29	1.52	19.13	19.13	19.13	0
1736875800	18.844	0.01	0.03	18.844	18.844	18.844	0
1736789400	18.839	0.04	0.19	18.839	18.839	18.839	0
1736530200	18.803	0.05	0.25	18.803	18.803	18.803	0
1736443800	18.756	-0.12	-0.64	18.756	18.937	18.541	1
1736357400	18.877	-0.11	-0.60	18.877	18.877	18.877	0
1736271000	18.99	-0.02	-0.12	18.99	18.99	18.99	0
1736184600	19.013	0.16	0.83	19.013	19.013	19.013	0
1735925400	18.857	-0.03	-0.13	18.857	18.857	18.857	1
1735839000	18.882	0.35	1.87	18.882	18.882	18.882	0
1735666200	18.536	0	0.00	18.536	18.536	18.536	0
1735579800	18.536	0	0.01	18.536	18.536	18.536	0
1735320600	18.535	0.22	1.21	18.535	18.535	18.535	0
1735061400	18.314	0	0.00	18.314	18.314	18.314	0
1734975000	18.314	0	0.01	18.314	18.314	18.314	0
1734715800	18.313	-0.01	-0.05	18.313	18.313	18.313	0
1734629400	18.323	-0.18	-0.99	18.323	18.323	18.323	0
1734543000	18.507	0.03	0.18	18.507	18.507	18.507	2
1734456600	18.473	-0.18	-0.98	18.473	18.473	18.473	0
1734370200	18.655	-0.14	-0.75	18.655	18.655	18.655	0

XACT Bear 2 ETF

Transport Ldn30

Tesco Corp T.31

Newday Fmi 26 S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관