Empire Metals (EEE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Empire Metals Limited (EEE)
Empire Metals Limited (EEE) 거래

최근 거래일 2025/01/28

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:07:23	9.6	11200	O	9.3	9.9			6,637,214	211	LSE
01:47:52	9.6	450000	O	9.3	9.9			6,626,014	210	LSE
01:29:31	9.422	762	O	9.3	9.9	Sell		6,176,014	209	LSE
01:26:49	9.9	10	O	9.3	9.9	Buy		6,175,252	208	LSE
01:24:25	9.64	700	O	9.3	9.9	Buy		6,175,242	207	LSE
01:16:46	9.707	3100	O	9.3	9.9	Buy		6,174,542	206	LSE
01:14:53	9.4	3969	O	9.4	9.9	Sell		6,171,442	205	LSE
01:14:47	9.422	25366	O	9.4	10.0	Sell		6,167,473	204	LSE
01:13:18	9.51	19731	O	9.4	10.0	Sell		6,142,107	203	LSE
01:12:31	10.0	3969	O	9.4	10.0	Buy		6,122,376	202	LSE
01:12:31	10.0	280	O	9.4	10.0	Buy		6,118,407	201	LSE
01:12:31	10.0	300	O	9.4	10.0	Buy		6,118,127	200	LSE
01:12:22	9.65	128846	O	9.5	10.0	Sell		6,117,827	199	LSE
00:45:36	9.551	50000	O	9.5	10.0	Sell		5,988,981	198	LSE
00:45:13	10.0	80	O	9.5	10.0	Buy		5,938,981	197	LSE
00:45:13	9.5	1937	O	9.5	10.0	Sell		5,938,901	196	LSE
00:45:13	10.0	250	O	9.5	10.0	Buy		5,936,964	195	LSE
00:45:13	9.5	2739	O	9.5	10.0	Sell		5,936,714	194	LSE
00:45:13	10.0	300	O	9.5	10.0	Buy		5,933,975	193	LSE
00:45:13	10.0	2000	O	9.5	10.0	Buy		5,933,675	192	LSE
00:45:13	10.0	2000	O	9.5	10.0	Buy		5,931,675	191	LSE
00:45:13	10.0	120	O	9.5	10.0	Buy		5,929,675	190	LSE
00:45:13	10.0	1000	O	9.5	10.0	Buy		5,929,555	189	LSE
00:45:13	9.5	1717	O	9.5	10.0	Sell		5,928,555	188	LSE
00:45:13	10.0	2000	O	9.5	10.0	Buy		5,926,838	187	LSE
00:44:57	9.63	51922	O	9.5	10.0	Sell		5,924,838	186	LSE
00:43:57	9.8	469	O	9.5	10.0	Buy		5,872,916	185	LSE
00:42:23	9.722	31000	O	9.5	10.0	Sell		5,872,447	184	LSE
00:40:09	9.722	102736	O	9.5	10.0	Sell		5,841,447	183	LSE
00:37:39	9.737	51227	O	9.5	10.0	Sell		5,738,711	182	LSE
00:31:43	9.63	6200	O	9.5	10.0	Sell		5,687,484	181	LSE
00:31:19	9.651	23899	O	9.5	10.0	Sell		5,681,284	180	LSE
00:30:30	9.755	400	O	9.5	10.0	Buy		5,657,385	179	LSE
00:26:42	9.63	15000	O	9.5	10.0	Sell		5,656,985	178	LSE
00:19:57	10.0	20	O	9.5	10.0	Buy		5,641,985	177	LSE
00:12:29	9.77	7052	O	9.5	10.0	Buy		5,641,965	176	LSE
00:11:39	9.782	5000	O	9.5	10.0	Buy		5,634,913	175	LSE
00:08:40	9.8	5428	O	9.5	10.0	Buy		5,629,913	174	LSE
00:06:06	10.0	17	O	9.5	10.0	Buy		5,624,485	173	LSE
23:49:33	9.828	25350	O	9.5	10.0	Buy		5,624,468	172	LSE
23:37:14	9.68	98800	O	9.5	10.0	Sell		5,599,118	171	LSE
23:29:44	9.878	7000	O	9.5	10.0	Buy		5,500,318	170	LSE
23:23:26	9.878	22393	O	9.5	10.0	Buy		5,493,318	169	LSE
23:13:56	9.677	103906	O	9.5	10.0	Sell		5,470,925	168	LSE
23:08:27	9.55	27000	O	9.5	10.0	Sell		5,367,019	167	LSE
23:08:27	9.55	27000	O	9.5	10.0	Sell		5,340,019	166	LSE
23:08:27	9.35	72858	O	9.5	10.0	Sell		5,313,019	165	LSE
23:08:27	9.35	72858	O	9.5	10.0	Sell		5,240,161	164	LSE
23:00:07	9.9	50000	UT	9.5	10.0	Buy		5,167,303	163	LSE
22:47:59	9.628	5796	O	9.5	10.0	Sell		5,117,303	162	LSE
22:46:15	9.93	50262	O	9.5	10.0	Buy		5,111,507	161	LSE
22:39:42	9.93	11000	O	9.5	10.0	Buy		5,061,245	160	LSE
22:35:35	9.93	15065	O	9.5	10.0	Buy		5,050,245	159	LSE
22:33:01	9.93	15000	O	9.5	10.0	Buy		5,035,180	158	LSE
22:04:46	9.55	100	O	9.5	10.0	Sell		5,020,180	157	LSE
22:01:04	10.0	110	O	9.5	10.0	Buy		5,020,080	156	LSE
22:00:52	9.865	101368	O	9.5	10.0	Buy		5,019,970	155	LSE
21:59:47	9.628	2500	O	9.5	10.0	Sell		4,918,602	154	LSE
21:59:26	9.865	13000	O	9.5	10.0	Buy		4,916,102	153	LSE
21:57:40	9.61	2500	O	9.5	10.0	Sell		4,903,102	152	LSE
21:56:15	10.0	1000	O	9.5	10.0	Buy		4,900,602	151	LSE

Ascendis Pharma A/S

AcomeA Performing Class ...

Vontobel Financial Produ...

BNP Paribas Issuance

Thermo Fisher Scientific

Supernova Digital Assets

Primorus Investments

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관