Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 7.05882352941 | 8.5 | 9.35 | 8.14 | 2677203 | 8.92690806 | DE |
| 4 | 1.85 | 25.5172413793 | 7.25 | 10.35 | 7.25 | 3680119 | 9.01788351 | DE |
| 12 | 3.2 | 54.2372881356 | 5.9 | 10.35 | 5.5 | 2885798 | 7.74055382 | DE |
| 26 | 1 | 12.3456790123 | 8.1 | 10.35 | 5.5 | 2479859 | 7.45628692 | DE |
| 52 | -0.1 | -1.08695652174 | 9.2 | 12.65 | 5.5 | 3032288 | 8.10376942 | DE |
| 156 | 8.025 | 746.511627907 | 1.075 | 14.25 | 0.775 | 4262184 | 4.79248159 | DE |
| 260 | 7.55 | 487.096774194 | 1.55 | 14.25 | 0.775 | 3652479 | 4.22471339 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739986200 | 9.1 | -0.1 | -1.09 | 9.2 | 9.2 | 9 | 3781942 |
| 1739899800 | 9.2 | -0.15 | -1.60 | 9.35 | 9.35 | 9.2 | 1253215 |
| 1739813400 | 9.35 | 0.35 | 3.89 | 9.2 | 9.35 | 9.05 | 3876325 |
| 1739554200 | 9 | 0.45 | 5.26 | 8.55 | 9.1 | 8.55 | 4062108 |
| 1739467800 | 8.55 | 0.41 | 5.04 | 8.65 | 8.8 | 8.45 | 2491191 |
| 1739381400 | 8.14 | -0.36 | -4.24 | 8.5 | 8.5 | 8.14 | 1703175 |
| 1739295000 | 8.5 | 0.15 | 1.80 | 8.35 | 8.55 | 8.35 | 1821159 |
| 1739208600 | 8.35 | -0.4 | -4.57 | 8.75 | 8.96 | 8.2 | 3113613 |
| 1738949400 | 8.75 | 0.2 | 2.34 | 8.55 | 8.8 | 8.45 | 3054296 |
| 1738863000 | 8.55 | -0.67 | -7.27 | 9.35 | 9.35 | 8.55 | 6103492 |
| 1738776600 | 9.22 | -0.48 | -4.95 | 9.65 | 9.8 | 9.22 | 3613484 |
| 1738690200 | 9.7 | -0.3 | -3.00 | 10 | 10.15 | 9.4 | 5359226 |
| 1738603800 | 10 | 0.35 | 3.63 | 9.6 | 10.35 | 9.6 | 8361426 |
| 1738344600 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.4 | 1439504 |
| 1738258200 | 9.65 | 0.35 | 3.76 | 9.3 | 9.65 | 9.1 | 1834130 |
| 1738171800 | 9.3 | -0.3 | -3.13 | 9.6 | 9.75 | 9.3 | 2581144 |
| 1738085400 | 9.6 | 0.7 | 7.87 | 8.95 | 9.75 | 8.95 | 6192992 |
| 1737999000 | 8.9 | 0.5 | 5.95 | 8.4 | 9.1 | 8.3 | 6091594 |
| 1737739800 | 8.4 | 0.6 | 7.69 | 7.95 | 8.7 | 7.9 | 5066383 |
| 1737653400 | 7.8 | 0.15 | 1.96 | 7.65 | 8 | 7.65 | 2671174 |
| 1737567000 | 7.65 | 0.35 | 4.79 | 7.25 | 7.7 | 7.25 | 2912742 |
| 1737480600 | 7.3 | -0.1 | -1.35 | 7.25 | 7.3 | 7.25 | 802680 |
| 1737394200 | 7.4 | 0.34 | 4.82 | 7.3 | 7.4 | 7.2 | 1752085 |
| 1737135000 | 7.06 | -0.09 | -1.26 | 7.15 | 7.3 | 7.06 | 1873481 |
| 1737048600 | 7.15 | -0.15 | -2.05 | 7.3 | 7.3 | 7.15 | 2783141 |
| 1736962200 | 7.3 | 0.05 | 0.69 | 7.25 | 7.35 | 7.25 | 538832 |
| 1736875800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.1 | 2793468 |
| 1736789400 | 7.25 | -0.1 | -1.36 | 7.35 | 7.35 | 7.25 | 2229692 |
| 1736530200 | 7.35 | -0.35 | -4.55 | 7.1 | 7.35 | 7.1 | 1452593 |
| 1736443800 | 7.7 | 0.1 | 1.32 | 7.6 | 7.74 | 7.1 | 4825605 |
| 1736357400 | 7.6 | 0.05 | 0.66 | 7.55 | 7.95 | 7.55 | 2558996 |
| 1736271000 | 7.55 | 0.4 | 5.59 | 7.15 | 7.6 | 7.15 | 4087328 |
| 1736184600 | 7.15 | -0.1 | -1.38 | 7.25 | 7.25 | 7.15 | 995957 |
| 1735925400 | 7.25 | 0.15 | 2.11 | 7.15 | 7.35 | 7.15 | 1175639 |
| 1735839000 | 7.1 | 0.25 | 3.65 | 6.85 | 7.1 | 6.85 | 1369753 |
| 1735666200 | 6.85 | 0.1 | 1.48 | 6.75 | 6.95 | 6.75 | 1459559 |
| 1735579800 | 6.75 | 0.15 | 2.27 | 6.6 | 6.75 | 6.6 | 1382676 |
| 1735320600 | 6.6 | 0.05 | 0.76 | 6.55 | 6.6 | 6.55 | 705660 |
| 1735061400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 962047 |
| 1734975000 | 6.55 | -0.05 | -0.76 | 6.6 | 6.6 | 6.55 | 1044804 |
| 1734715800 | 6.6 | 0.4 | 6.45 | 6.2 | 6.65 | 6.2 | 4978629 |
| 1734629400 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 6799317 |
| 1734543000 | 6.25 | -0.15 | -2.34 | 6.4 | 6.5 | 5.9 | 4299038 |
| 1734456600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 641159 |
| 1734370200 | 6.4 | -0.1 | -1.54 | 6.6 | 6.6 | 6.4 | 2162385 |
| 1734111000 | 6.5 | -0.3 | -4.41 | 6.7 | 6.7 | 6.5 | 1015517 |
| 1734024600 | 6.8 | -0.1 | -1.45 | 6.9 | 6.9 | 6.6 | 2198019 |
| 1733938200 | 6.9 | -0.1 | -1.43 | 7 | 7 | 6.9 | 554947 |
| 1733851800 | 7 | 0.1 | 1.45 | 6.9 | 7.1 | 6.75 | 1665632 |
| 1733765400 | 6.9 | 0.6 | 9.52 | 6.45 | 7.05 | 6.45 | 5024910 |
| 1733506200 | 6.3 | -0.26 | -3.96 | 6.5 | 6.55 | 6.3 | 4095953 |
| 1733419800 | 6.5599999 | -0.09 | -1.35 | 6.65 | 6.8 | 6.5 | 2868178 |
| 1733333400 | 6.65 | 0.4 | 6.40 | 6.3 | 6.65 | 6.2 | 5705480 |
| 1733247000 | 6.25 | 0.55 | 9.65 | 5.7 | 6.25 | 5.7 | 3588999 |
| 1733160600 | 5.7 | 0.1 | 1.79 | 5.6 | 5.85 | 5.6 | 4316118 |
| 1732901400 | 5.6 | -0.2 | -3.45 | 5.8 | 5.8 | 5.5 | 2375244 |
| 1732815000 | 5.8 | -0.1 | -1.69 | 5.9 | 5.9 | 5.8 | 3141452 |
| 1732728600 | 5.9 | 0.1 | 1.72 | 5.9 | 5.95 | 5.85 | 663151 |
| 1732642200 | 5.8 | -0.2 | -3.33 | 6 | 6.1 | 5.8 | 1157914 |
| 1732555800 | 6 | -0.05 | -0.83 | 6.05 | 6.05 | 6 | 979920 |
| 1732296600 | 6.05 | -0.05 | -0.82 | 6.1 | 6.1 | 6.05 | 1202261 |
| 1732210200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 61121 |
| 1732123800 | 6.1 | 0 | 0.00 | 6.05 | 6.1 | 6 | 1100847 |
