Hot Features
프리미엄
Tritax Eurobox Plc (EBOX)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:37:49 | 68.5 | 11 | O | 68.5 | 68.6 | Sell | 5,924,214 | 51 | LSE | |
| 22:11:13 | 68.6 | 364 | AT | 68.5 | 68.6 | Buy | 5,924,203 | 50 | LSE | |
| 22:10:07 | 68.6 | 575 | AT | 68.6 | 68.7 | Sell | 5,923,839 | 49 | LSE | |
| 22:09:45 | 68.482 | 1200000 | O | 68.6 | 68.7 | Sell | 5,923,264 | 48 | LSE | |
| 22:09:45 | 68.55 | 1200000 | O | 68.6 | 68.7 | Sell | 4,723,264 | 47 | LSE | |
| 22:07:45 | 68.6 | 3525 | AT | 68.6 | 68.7 | Sell | 3,523,264 | 46 | LSE | |
| 22:07:45 | 68.6 | 667 | AT | 68.6 | 68.7 | Sell | 3,519,739 | 45 | LSE | |
| 22:07:45 | 68.6 | 1723 | AT | 68.6 | 68.7 | Sell | 3,519,072 | 44 | LSE | |
| 22:07:33 | 68.6 | 3375 | AT | 68.6 | 68.7 | Sell | 3,517,349 | 43 | LSE | |
| 22:07:33 | 68.6 | 50000 | AT | 68.6 | 68.7 | Sell | 3,513,974 | 42 | LSE | |
| 22:07:33 | 68.6 | 666 | AT | 68.6 | 68.7 | Sell | 3,463,974 | 41 | LSE | |
| 22:07:33 | 68.6 | 3850 | AT | 68.6 | 68.7 | Sell | 3,463,308 | 40 | LSE | |
| 22:07:33 | 68.6 | 333 | AT | 68.6 | 68.7 | Sell | 3,459,458 | 39 | LSE | |
| 22:01:23 | 68.6 | 4490 | AT | 68.5 | 68.6 | Buy | 3,459,125 | 38 | LSE | |
| 22:01:23 | 68.6 | 34795 | AT | 68.5 | 68.6 | Buy | 3,454,635 | 37 | LSE | |
| 21:59:11 | 68.6 | 85328 | AT | 68.5 | 68.6 | Buy | 3,419,840 | 36 | LSE | |
| 21:59:11 | 68.6 | 86543 | AT | 68.5 | 68.6 | Buy | 3,334,512 | 35 | LSE | |
| 21:59:11 | 68.6 | 278 | AT | 68.5 | 68.6 | Buy | 3,247,969 | 34 | LSE | |
| 21:59:11 | 68.6 | 9745 | AT | 68.5 | 68.6 | Buy | 3,247,691 | 33 | LSE | |
| 21:23:50 | 68.55 | 1200000 | O | 68.5 | 68.6 | 3,237,946 | 32 | LSE | ||
| 21:02:00 | 68.6 | 2071 | AT | 68.5 | 68.6 | Buy | 2,037,946 | 31 | LSE | |
| 20:48:11 | 68.6 | 7598 | AT | 68.5 | 68.6 | Buy | 2,035,875 | 30 | LSE | |
| 20:32:30 | 68.5 | 779905 | O | 68.5 | 68.6 | Sell | 2,028,277 | 29 | LSE | |
| 19:49:19 | 68.511 | 4000 | O | 68.5 | 68.6 | Sell | 1,248,372 | 28 | LSE | |
| 19:45:13 | 68.511 | 5000 | O | 68.5 | 68.6 | Sell | 1,244,372 | 27 | LSE | |
| 19:38:29 | 68.505 | 20000 | O | 68.5 | 68.6 | Sell | 1,239,372 | 26 | LSE | |
| 19:29:36 | 68.511 | 7500 | O | 68.5 | 68.6 | Sell | 1,219,372 | 25 | LSE | |
| 19:03:13 | 68.6 | 3027 | AT | 68.5 | 68.6 | Buy | 1,211,872 | 24 | LSE | |
| 19:01:07 | 68.511 | 19 | O | 68.5 | 68.6 | Sell | 1,208,845 | 23 | LSE | |
| 18:38:40 | 68.511 | 10000 | O | 68.5 | 68.6 | Sell | 1,208,826 | 22 | LSE | |
| 18:18:00 | 68.5 | 17500 | O | 68.5 | 68.6 | Sell | 1,198,826 | 21 | LSE | |
| 18:12:14 | 68.6 | 515 | AT | 68.5 | 68.6 | Buy | 1,181,326 | 20 | LSE | |
| 18:02:51 | 68.6 | 1500 | AT | 68.5 | 68.6 | Buy | 1,180,811 | 19 | LSE | |
| 18:00:00 | 68.6 | 9189 | AT | 68.5 | 68.6 | Buy | 1,179,311 | 18 | LSE | |
| 17:40:55 | 68.6 | 53 | AT | 68.5 | 68.6 | Buy | 1,170,122 | 17 | LSE | |
| 17:40:11 | 68.6 | 18513 | AT | 68.5 | 68.6 | Buy | 1,170,069 | 16 | LSE | |
| 17:34:28 | 68.514 | 50000 | O | 68.5 | 68.6 | Sell | 1,151,556 | 15 | LSE | |
| 17:19:23 | 68.6 | 9000 | AT | 68.5 | 68.6 | Buy | 1,101,556 | 14 | LSE | |
| 17:12:05 | 68.6 | 9197 | AT | 68.5 | 68.6 | Buy | 1,092,556 | 13 | LSE | |
| 17:09:38 | 68.6 | 4 | O | 68.5 | 68.6 | Buy | 1,083,359 | 12 | LSE | |
| 17:07:00 | 68.6 | 20000 | AT | 68.6 | 68.7 | Sell | 1,083,355 | 11 | LSE | |
| 17:05:45 | 68.6 | 32193 | AT | 68.5 | 68.6 | Buy | 1,063,355 | 10 | LSE | |
| 17:05:45 | 68.6 | 39478 | AT | 68.6 | 68.7 | Sell | 1,031,162 | 9 | LSE | |
| 17:04:26 | 68.6 | 2133 | AT | 68.6 | 68.7 | Sell | 991,684 | 8 | LSE | |
| 17:01:22 | 68.7 | 6752 | AT | 68.6 | 68.7 | Buy | 989,551 | 7 | LSE | |
| 17:01:20 | 68.8 | 5 | O | 68.6 | 68.8 | Buy | 982,799 | 6 | LSE | |
| 17:01:10 | 68.8 | 40000 | AT | 68.6 | 68.8 | Buy | 982,794 | 5 | LSE | |
| 17:00:49 | 68.7 | 522 | AT | 68.6 | 68.7 | Buy | 942,794 | 4 | LSE | |
| 17:00:19 | 68.7 | 190526 | AT | 68.6 | 68.7 | Buy | 942,272 | 3 | LSE | |
| 17:00:19 | 68.7 | 371746 | AT | 68.6 | 68.7 | Buy | 751,746 | 2 | LSE | |
| 17:00:19 | 68.7 | 380000 | AT | 68.6 | 68.7 | Buy | 380,000 | 1 | LSE |
