Hot Features
프리미엄
Tritax Eurobox Plc (EBOX)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:30:32 | 68.6 | 500000 | O | 68.5 | 68.6 | Buy | 33,631,820 | 128 | LSE | |
| 02:30:32 | 68.6 | 500000 | O | 68.5 | 68.6 | Buy | 33,131,820 | 127 | LSE | |
| 02:29:32 | 68.584 | 500000 | O | 68.5 | 68.6 | Buy | 32,631,820 | 126 | LSE | |
| 02:29:32 | 68.55 | 500000 | O | 68.5 | 68.6 | 32,131,820 | 125 | LSE | ||
| 02:15:01 | 68.55 | 500000 | O | 68.5 | 68.6 | 31,631,820 | 124 | LSE | ||
| 02:15:01 | 68.55 | 500000 | O | 68.5 | 68.6 | 31,131,820 | 123 | LSE | ||
| 02:15:01 | 68.6 | 500000 | O | 68.5 | 68.6 | Buy | 30,631,820 | 122 | LSE | |
| 02:15:00 | 68.7 | 7956000 | O | 68.5 | 68.6 | Buy | 30,131,820 | 121 | LSE | |
| 02:15:00 | 68.55 | 700000 | O | 68.5 | 68.6 | 22,175,820 | 120 | LSE | ||
| 02:15:00 | 68.55 | 1200000 | O | 68.5 | 68.6 | 21,475,820 | 119 | LSE | ||
| 02:15:00 | 68.7 | 7956000 | O | 68.5 | 68.6 | Buy | 20,275,820 | 118 | LSE | |
| 02:15:00 | 68.6 | 500000 | O | 68.5 | 68.6 | Buy | 12,319,820 | 117 | LSE | |
| 02:15:00 | 68.55 | 500000 | O | 68.5 | 68.6 | 11,819,820 | 116 | LSE | ||
| 02:15:00 | 68.6 | 85328 | O | 68.5 | 68.6 | Buy | 11,319,820 | 115 | LSE | |
| 02:08:07 | 68.584 | 510000 | O | 68.5 | 68.6 | Buy | 11,234,492 | 114 | LSE | |
| 02:08:07 | 68.55 | 510000 | O | 68.5 | 68.6 | 10,724,492 | 113 | LSE | ||
| 02:08:07 | 68.584 | 690000 | O | 68.5 | 68.6 | Buy | 10,214,492 | 112 | LSE | |
| 02:08:07 | 68.55 | 690000 | O | 68.5 | 68.6 | 9,524,492 | 111 | LSE | ||
| 01:47:42 | 68.531 | 500000 | O | 68.5 | 68.6 | Sell | 8,834,492 | 110 | LSE | |
| 01:47:42 | 68.6 | 500000 | O | 68.5 | 68.6 | Buy | 8,334,492 | 109 | LSE | |
| 01:47:42 | 68.531 | 85328 | O | 68.5 | 68.6 | Sell | 7,834,492 | 108 | LSE | |
| 01:47:42 | 68.6 | 85328 | O | 68.5 | 68.6 | Buy | 7,749,164 | 107 | LSE | |
| 01:35:02 | 68.6 | 343421 | UT | 68.5 | 68.6 | Buy | 7,663,836 | 106 | LSE | |
| 01:29:52 | 68.6 | 4186 | AT | 68.5 | 68.6 | Buy | 7,320,415 | 105 | LSE | |
| 01:26:51 | 68.6 | 4411 | AT | 68.5 | 68.6 | Buy | 7,316,229 | 104 | LSE | |
| 01:16:14 | 68.6 | 3891 | AT | 68.5 | 68.6 | Buy | 7,311,818 | 103 | LSE | |
| 01:16:08 | 68.6 | 1809 | AT | 68.5 | 68.6 | Buy | 7,307,927 | 102 | LSE | |
| 01:15:57 | 68.6 | 5791 | AT | 68.5 | 68.6 | Buy | 7,306,118 | 101 | LSE | |
| 01:15:56 | 68.6 | 8658 | AT | 68.5 | 68.6 | Buy | 7,300,327 | 100 | LSE | |
| 01:11:04 | 68.6 | 9 | AT | 68.5 | 68.6 | Buy | 7,291,669 | 99 | LSE | |
| 01:08:08 | 68.6 | 4700 | AT | 68.5 | 68.6 | Buy | 7,291,660 | 98 | LSE | |
| 01:07:49 | 68.6 | 6700 | AT | 68.5 | 68.6 | Buy | 7,286,960 | 97 | LSE | |
| 01:07:37 | 68.6 | 4186 | AT | 68.5 | 68.6 | Buy | 7,280,260 | 96 | LSE | |
| 01:07:33 | 68.6 | 10400 | AT | 68.5 | 68.6 | Buy | 7,276,074 | 95 | LSE | |
| 00:55:12 | 68.6 | 2467 | AT | 68.5 | 68.6 | Buy | 7,265,674 | 94 | LSE | |
| 00:55:12 | 68.6 | 2133 | AT | 68.5 | 68.6 | Buy | 7,263,207 | 93 | LSE | |
| 00:31:01 | 68.6 | 1471 | AT | 68.5 | 68.6 | Buy | 7,261,074 | 92 | LSE | |
| 00:31:01 | 68.6 | 3197 | AT | 68.5 | 68.6 | Buy | 7,259,603 | 91 | LSE | |
| 00:31:01 | 68.6 | 3978 | AT | 68.5 | 68.6 | Buy | 7,256,406 | 90 | LSE | |
| 00:18:37 | 68.511 | 49 | O | 68.5 | 68.6 | Sell | 7,252,428 | 89 | LSE | |
| 00:10:58 | 68.6 | 2672 | AT | 68.5 | 68.6 | Buy | 7,252,379 | 88 | LSE | |
| 00:10:58 | 68.6 | 1364 | AT | 68.5 | 68.6 | Buy | 7,249,707 | 87 | LSE | |
| 00:10:53 | 68.6 | 5177 | AT | 68.5 | 68.6 | Buy | 7,248,343 | 86 | LSE | |
| 00:10:53 | 68.6 | 318 | AT | 68.5 | 68.6 | Buy | 7,243,166 | 85 | LSE | |
| 23:51:47 | 68.6 | 3 | O | 68.5 | 68.6 | Buy | 7,242,848 | 84 | LSE | |
| 23:43:47 | 68.5 | 4393 | AT | 68.5 | 68.6 | Sell | 7,242,845 | 83 | LSE | |
| 23:43:20 | 68.5 | 158033 | AT | 68.5 | 68.6 | Sell | 7,238,452 | 82 | LSE | |
| 23:43:20 | 68.6 | 4064 | AT | 68.6 | 68.7 | Sell | 7,080,419 | 81 | LSE | |
| 23:39:23 | 68.6 | 4300 | AT | 68.6 | 68.7 | Sell | 7,076,355 | 80 | LSE | |
| 23:37:51 | 68.6 | 9221 | AT | 68.6 | 68.7 | Sell | 7,072,055 | 79 | LSE | |
| 23:37:51 | 68.6 | 10000 | AT | 68.6 | 68.7 | Sell | 7,062,834 | 78 | LSE | |
| 23:32:50 | 68.522 | 10332 | O | 68.5 | 68.7 | Sell | 7,052,834 | 77 | LSE | |
| 23:25:07 | 68.522 | 15000 | O | 68.5 | 68.7 | Sell | 7,042,502 | 76 | LSE | |
| 23:24:05 | 68.6 | 4600 | AT | 68.6 | 68.7 | Sell | 7,027,502 | 75 | LSE | |
| 23:21:06 | 68.6 | 8000 | AT | 68.6 | 68.7 | Sell | 7,022,902 | 74 | LSE | |
| 23:21:06 | 68.6 | 400 | AT | 68.6 | 68.7 | Sell | 7,014,902 | 73 | LSE | |
| 23:10:11 | 68.6 | 870 | AT | 68.6 | 68.7 | Sell | 7,014,502 | 72 | LSE | |
| 23:09:26 | 68.6 | 4609 | AT | 68.5 | 68.6 | Buy | 7,013,632 | 71 | LSE | |
| 23:09:25 | 68.6 | 2699 | AT | 68.6 | 68.7 | Sell | 7,009,023 | 70 | LSE | |
| 23:09:25 | 68.6 | 227 | AT | 68.6 | 68.7 | Sell | 7,006,324 | 69 | LSE | |
| 23:09:14 | 68.6 | 373 | AT | 68.6 | 68.7 | Sell | 7,006,097 | 68 | LSE | |
| 23:09:14 | 68.6 | 1372 | AT | 68.6 | 68.7 | Sell | 7,005,724 | 67 | LSE | |
| 23:09:14 | 68.6 | 101 | AT | 68.6 | 68.7 | Sell | 7,004,352 | 66 | LSE | |
| 23:06:25 | 68.55 | 500000 | O | 68.6 | 68.7 | Sell | 7,004,251 | 65 | LSE | |
| 23:05:51 | 68.6 | 42 | AT | 68.6 | 68.7 | Sell | 6,504,251 | 64 | LSE | |
| 23:05:47 | 68.6 | 3000 | AT | 68.6 | 68.7 | Sell | 6,504,209 | 63 | LSE | |
| 23:05:47 | 68.6 | 5676 | AT | 68.5 | 68.6 | Buy | 6,501,209 | 62 | LSE | |
| 23:05:44 | 68.6 | 4357 | AT | 68.6 | 68.7 | Sell | 6,495,533 | 61 | LSE | |
| 23:05:29 | 68.6 | 2200 | AT | 68.5 | 68.6 | Buy | 6,491,176 | 60 | LSE | |
| 23:05:29 | 68.6 | 700 | AT | 68.5 | 68.6 | Buy | 6,488,976 | 59 | LSE | |
| 23:05:29 | 68.6 | 27 | AT | 68.5 | 68.6 | Buy | 6,488,276 | 58 | LSE | |
| 23:05:29 | 68.6 | 7611 | AT | 68.5 | 68.6 | Buy | 6,488,249 | 57 | LSE | |
| 23:05:29 | 68.6 | 13260 | AT | 68.5 | 68.6 | Buy | 6,480,638 | 56 | LSE | |
| 22:59:27 | 68.5 | 5225 | AT | 68.5 | 68.6 | Sell | 6,467,378 | 55 | LSE | |
| 22:51:31 | 68.6 | 25939 | AT | 68.5 | 68.6 | Buy | 6,462,153 | 54 | LSE | |
| 22:51:30 | 68.55 | 500000 | O | 68.5 | 68.6 | 6,436,214 | 53 | LSE | ||
| 22:47:08 | 68.511 | 12000 | O | 68.5 | 68.6 | Sell | 5,936,214 | 52 | LSE | |
| 22:37:49 | 68.5 | 11 | O | 68.5 | 68.6 | Sell | 5,924,214 | 51 | LSE |
