기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dwf Group Plc | DWF | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.60 | 99.60 |
산업 분야 |
---|
SUPPORT SERVICES |
DWF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 64.30 | 101.00 | 47.50 | 93.74 | 974,080 | 35.30 | 54.90% |
3년 | 82.20 | 130.00 | 47.50 | 93.85 | 393,133 | 17.40 | 21.17% |
5년 | 122.00 | 143.00 | 45.00 | 93.62 | 310,133 | -22.40 | -18.36% |
DWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
27 4월(4) 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
26 4월(4) 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
25 4월(4) 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
24 4월(4) 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
23 4월(4) 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
20 4월(4) 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
19 4월(4) 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
18 4월(4) 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
17 4월(4) 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
16 4월(4) 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
13 4월(4) 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
12 4월(4) 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
11 4월(4) 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
10 4월(4) 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
09 4월(4) 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
06 4월(4) 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
05 4월(4) 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
04 4월(4) 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
03 4월(4) 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |