Ish $t Bd 20+ U (DTLA) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ish $t Bd 20+ U (DTLA)
Ish $t Bd 20+ U (DTLA) 거래

Ish $t Bd 20+ U (DTLA)

4.4695

-0.031

(-0.69%)

마감 12 2월 1:30AM

무역 401 - 351 (23:07-22:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:07:33	4.476	99	O	4.471	4.476	Buy		506,195	401	LSE
23:07:21	4.476	90	AT	4.471	4.476	Buy		506,096	400	LSE
23:04:52	4.476	7	O	4.476	4.479	Sell		506,006	399	LSE
22:59:29	4.472	537	O	4.47	4.472	Buy		505,999	398	LSE
22:59:20	4.47	11	O	4.47	4.473	Sell		505,462	397	LSE
22:59:13	4.471	83	O	4.469	4.471	Buy		505,451	396	LSE
22:58:21	4.468	9	O	4.468	4.471	Sell		505,368	395	LSE
22:57:16	4.468	641	AT	4.468	4.471	Sell		505,359	394	LSE
22:57:16	4.468	5	AT	4.468	4.471	Sell		504,718	393	LSE
22:57:16	4.468	54	AT	4.468	4.471	Sell		504,713	392	LSE
22:52:19	4.468	3	AT	4.466	4.468	Buy		504,659	391	LSE
22:50:14	4.465	4608	AT	4.465	4.465	Buy		504,656	390	LSE
22:49:20	4.465	3	O	4.464	4.465	Buy		500,048	389	LSE
22:47:02	4.465	150	AT	4.464	4.465	Buy		500,045	388	LSE
22:45:56	4.463	3413	AT	4.463	4.465	Sell		499,895	387	LSE
22:45:56	4.465	22	AT	4.465	4.465	Sell		496,482	386	LSE
22:45:54	4.465	2300	AT	4.465	4.465	Buy		496,460	385	LSE
22:45:15	4.466	10	AT	4.466	4.467	Sell		494,160	384	LSE
22:45:15	4.466	85	AT	4.466	4.467	Sell		494,150	383	LSE
22:44:09	4.466	1	O	4.466	4.467	Sell		494,065	382	LSE
22:43:23	4.468	11	AT	4.466	4.468	Buy		494,064	381	LSE
22:41:41	4.466	7175	AT	4.466	4.469	Sell		494,053	380	LSE
22:41:41	4.466	12	AT	4.466	4.469	Sell		486,878	379	LSE
22:41:41	4.467	7388	AT	4.467	4.469	Sell		486,866	378	LSE
22:40:39	4.468	112	AT	4.468	4.468	Buy		479,478	377	LSE
22:39:19	4.469	27	AT	4.469	4.471	Sell		479,366	376	LSE
22:36:52	4.47	115	AT	4.469	4.47	Buy		479,339	375	LSE
22:36:48	4.469	5	AT	4.469	4.47	Sell		479,224	374	LSE
22:32:48	4.469	1300	O	4.469	4.471	Sell		479,219	373	LSE
22:31:31	4.471	399	AT	4.468	4.474	Buy		477,919	372	LSE
22:31:31	4.471	22220	AT	4.468	4.471	Buy		477,520	371	LSE
22:31:31	4.471	7381	AT	4.468	4.471	Buy		455,300	370	LSE
22:30:01	4.47	1	AT	4.47	4.472	Sell		447,919	369	LSE
22:28:37	4.471	4653	AT	4.471	4.473	Sell		447,918	368	LSE
22:28:32	4.472	79	AT	4.472	4.473	Sell		443,265	367	LSE
22:28:15	4.473	25	AT	4.472	4.473	Buy		443,186	366	LSE
22:27:55	4.473	1	O	4.472	4.473	Buy		443,161	365	LSE
22:27:13	4.474	3	AT	4.473	4.474	Buy		443,160	364	LSE
22:26:23	4.474	2	O	4.472	4.474	Buy		443,157	363	LSE
22:26:15	4.473	120	AT	4.472	4.473	Buy		443,155	362	LSE
22:25:46	4.472	2	AT	4.472	4.473	Sell		443,035	361	LSE
22:25:19	4.472	1	O	4.472	4.473	Sell		443,033	360	LSE
22:22:21	4.471	3947	AT	4.471	4.473	Sell		443,032	359	LSE
22:18:48	4.47	10	AT	4.468	4.47	Buy		439,085	358	LSE
22:18:48	4.47	1	AT	4.468	4.47	Buy		439,075	357	LSE
22:16:20	4.468	1	AT	4.467	4.468	Buy		439,074	356	LSE
22:15:37	4.469	120	O	4.467	4.469	Buy		439,073	355	LSE
22:14:05	4.468	12724	O	4.468	4.47	Sell		438,953	354	LSE
22:12:41	4.469	1780	O	4.468	4.469	Buy		426,229	353	LSE
22:12:15	4.468	5	AT	4.467	4.468	Buy		424,449	352	LSE
22:09:46	4.471	1	AT	4.468	4.471	Buy		424,444	351	LSE

Ish $t Bd 20+ U

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관