Hot Features
프리미엄
Ish $t Bd 20+ U (DTLA)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:06:14 | 4.484 | 8 | O | 4.481 | 4.482 | Buy | 100,985 | 151 | LSE | |
| 18:05:53 | 4.482 | 5 | AT | 4.481 | 4.482 | Buy | 100,977 | 150 | LSE | |
| 18:04:36 | 4.481 | 16 | O | 4.481 | 4.482 | Sell | 100,972 | 149 | LSE | |
| 18:04:16 | 4.482 | 2 | O | 4.481 | 4.482 | Buy | 100,956 | 148 | LSE | |
| 18:03:37 | 4.483 | 27 | AT | 4.483 | 4.484 | Sell | 100,954 | 147 | LSE | |
| 18:02:49 | 4.484 | 1 | AT | 4.483 | 4.484 | Buy | 100,927 | 146 | LSE | |
| 18:02:49 | 4.484 | 12 | AT | 4.483 | 4.484 | Buy | 100,926 | 145 | LSE | |
| 18:00:42 | 4.484 | 1 | AT | 4.483 | 4.484 | Buy | 100,914 | 144 | LSE | |
| 18:00:42 | 4.484 | 54 | AT | 4.483 | 4.484 | Buy | 100,913 | 143 | LSE | |
| 17:56:52 | 4.483 | 450 | O | 4.483 | 4.485 | Sell | 100,859 | 142 | LSE | |
| 17:56:52 | 4.483 | 450 | O | 4.483 | 4.485 | Sell | 100,409 | 141 | LSE | |
| 17:53:46 | 4.486 | 1 | O | 4.484 | 4.485 | Buy | 99,959 | 140 | LSE | |
| 17:52:31 | 4.485 | 1 | O | 4.484 | 4.486 | Sell | 99,958 | 139 | LSE | |
| 17:52:31 | 4.485 | 1 | O | 4.484 | 4.486 | Sell | 99,957 | 138 | LSE | |
| 17:52:31 | 4.486 | 779 | O | 4.484 | 4.486 | Buy | 99,956 | 137 | LSE | |
| 17:52:10 | 4.486 | 2 | AT | 4.484 | 4.486 | Buy | 99,177 | 136 | LSE | |
| 17:48:54 | 4.486 | 3 | AT | 4.484 | 4.486 | Buy | 99,175 | 135 | LSE | |
| 17:46:54 | 4.489 | 28 | O | 4.486 | 4.489 | Buy | 99,172 | 134 | LSE | |
| 17:46:32 | 4.489 | 1 | AT | 4.486 | 4.489 | Buy | 99,144 | 133 | LSE | |
| 17:46:32 | 4.489 | 3 | AT | 4.486 | 4.489 | Buy | 99,143 | 132 | LSE | |
| 17:45:43 | 4.489 | 4 | O | 4.486 | 4.489 | Buy | 99,140 | 131 | LSE | |
| 17:43:12 | 4.489 | 20 | AT | 4.483 | 4.489 | Buy | 99,136 | 130 | LSE | |
| 17:43:10 | 4.485 | 22220 | AT | 4.482 | 4.485 | Buy | 99,116 | 129 | LSE | |
| 17:42:44 | 4.486 | 6 | AT | 4.484 | 4.486 | Buy | 76,896 | 128 | LSE | |
| 17:42:14 | 4.487 | 3 | AT | 4.485 | 4.487 | Buy | 76,890 | 127 | LSE | |
| 17:41:23 | 4.486 | 4 | AT | 4.484 | 4.486 | Buy | 76,887 | 126 | LSE | |
| 17:41:13 | 4.487 | 1 | O | 4.484 | 4.487 | Buy | 76,883 | 125 | LSE | |
| 17:40:20 | 4.487 | 108 | AT | 4.487 | 4.487 | Sell | 76,882 | 124 | LSE | |
| 17:40:20 | 4.487 | 1 | AT | 4.487 | 4.487 | Sell | 76,774 | 123 | LSE | |
| 17:40:01 | 4.488 | 54 | AT | 4.487 | 4.488 | Buy | 76,773 | 122 | LSE | |
| 17:38:03 | 4.489 | 1 | AT | 4.487 | 4.489 | Buy | 76,719 | 121 | LSE | |
| 17:36:09 | 4.489 | 1 | AT | 4.487 | 4.489 | Buy | 76,718 | 120 | LSE | |
| 17:36:08 | 4.487 | 1 | AT | 4.487 | 4.487 | Buy | 76,717 | 119 | LSE | |
| 17:34:35 | 4.487 | 630 | AT | 4.486 | 4.487 | Buy | 76,716 | 118 | LSE | |
| 17:33:45 | 4.487 | 154 | AT | 4.486 | 4.487 | Buy | 76,086 | 117 | LSE | |
| 17:33:24 | 4.487 | 144 | AT | 4.487 | 4.489 | Sell | 75,932 | 116 | LSE | |
| 17:32:18 | 4.489 | 1 | AT | 4.486 | 4.489 | Buy | 75,788 | 115 | LSE | |
| 17:32:08 | 4.489 | 1 | AT | 4.486 | 4.489 | Buy | 75,787 | 114 | LSE | |
| 17:30:33 | 4.487 | 29 | O | 4.486 | 4.487 | Buy | 75,786 | 113 | LSE | |
| 17:30:32 | 4.487 | 103 | O | 4.485 | 4.487 | Buy | 75,757 | 112 | LSE | |
| 17:29:50 | 4.487 | 7355 | AT | 4.482 | 4.487 | Buy | 75,654 | 111 | LSE | |
| 17:27:29 | 4.487 | 21 | AT | 4.486 | 4.487 | Buy | 68,299 | 110 | LSE | |
| 17:26:28 | 4.484 | 70 | O | 4.484 | 4.486 | Sell | 68,278 | 109 | LSE | |
| 17:26:28 | 4.484 | 70 | O | 4.484 | 4.486 | Sell | 68,208 | 108 | LSE | |
| 17:25:07 | 4.485 | 232 | AT | 4.484 | 4.485 | Buy | 68,138 | 107 | LSE | |
| 17:24:32 | 4.485 | 1 | AT | 4.481 | 4.485 | Buy | 67,906 | 106 | LSE | |
| 17:24:32 | 4.485 | 5 | AT | 4.483 | 4.485 | Buy | 67,905 | 105 | LSE | |
| 17:23:57 | 4.484 | 139 | AT | 4.482 | 4.484 | Buy | 67,900 | 104 | LSE | |
| 17:23:56 | 4.484 | 27 | AT | 4.484 | 4.484 | Sell | 67,761 | 103 | LSE | |
| 17:20:17 | 4.489 | 96 | O | 4.484 | 4.487 | Buy | 67,734 | 102 | LSE | |
| 17:20:16 | 4.489 | 2 | O | 4.484 | 4.489 | Buy | 67,638 | 101 | LSE |
