Hot Features
프리미엄
Discoverie Group Plc (DSCV)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:24 | 612.0 | 395 | AT | 607.0 | 611.0 | Buy | 235,348 | 663 | LSE | |
| 01:35:24 | 612.0 | 61966 | UT | 607.0 | 611.0 | Buy | 234,953 | 662 | LSE | |
| 01:29:59 | 611.0 | 3 | AT | 607.0 | 611.0 | Buy | 172,987 | 661 | LSE | |
| 01:29:52 | 607.0 | 45 | AT | 607.0 | 609.0 | Sell | 172,984 | 660 | LSE | |
| 01:29:32 | 607.0 | 13 | AT | 607.0 | 609.0 | Sell | 172,939 | 659 | LSE | |
| 01:29:30 | 608.0 | 32 | AT | 607.0 | 608.0 | Buy | 172,926 | 658 | LSE | |
| 01:29:30 | 607.0 | 10 | AT | 607.0 | 609.0 | Sell | 172,894 | 657 | LSE | |
| 01:29:08 | 608.0 | 32 | AT | 607.0 | 608.0 | Buy | 172,884 | 656 | LSE | |
| 01:28:28 | 607.0 | 13 | AT | 607.0 | 609.0 | Sell | 172,852 | 655 | LSE | |
| 01:28:28 | 607.0 | 89 | AT | 607.0 | 609.0 | Sell | 172,839 | 654 | LSE | |
| 01:28:28 | 607.0 | 46 | AT | 607.0 | 609.0 | Sell | 172,750 | 653 | LSE | |
| 01:28:12 | 608.0 | 32 | AT | 607.0 | 608.0 | Buy | 172,704 | 652 | LSE | |
| 01:27:13 | 607.0 | 82 | AT | 607.0 | 608.0 | Sell | 172,672 | 651 | LSE | |
| 01:27:13 | 607.0 | 67 | AT | 607.0 | 608.0 | Sell | 172,590 | 650 | LSE | |
| 01:25:57 | 607.0 | 25 | AT | 607.0 | 608.0 | Sell | 172,523 | 649 | LSE | |
| 01:25:57 | 607.0 | 133 | AT | 607.0 | 608.0 | Sell | 172,498 | 648 | LSE | |
| 01:25:57 | 607.0 | 231 | AT | 607.0 | 609.0 | Sell | 172,365 | 647 | LSE | |
| 01:25:57 | 607.0 | 47 | AT | 607.0 | 609.0 | Sell | 172,134 | 646 | LSE | |
| 01:25:57 | 607.0 | 44 | AT | 607.0 | 609.0 | Sell | 172,087 | 645 | LSE | |
| 01:25:57 | 608.0 | 14 | AT | 608.0 | 609.0 | Sell | 172,043 | 644 | LSE | |
| 01:25:38 | 608.0 | 4 | AT | 608.0 | 609.0 | Sell | 172,029 | 643 | LSE | |
| 01:25:38 | 607.0 | 2 | AT | 607.0 | 609.0 | Sell | 172,025 | 642 | LSE | |
| 01:25:38 | 608.0 | 4 | AT | 608.0 | 609.0 | Sell | 172,023 | 641 | LSE | |
| 01:25:24 | 608.0 | 4 | AT | 608.0 | 609.0 | Sell | 172,019 | 640 | LSE | |
| 01:25:23 | 607.0 | 145 | AT | 607.0 | 609.0 | Sell | 172,015 | 639 | LSE | |
| 01:24:08 | 607.0 | 58 | AT | 607.0 | 609.0 | Sell | 171,870 | 638 | LSE | |
| 01:24:08 | 607.0 | 43 | AT | 607.0 | 609.0 | Sell | 171,812 | 637 | LSE | |
| 01:24:08 | 607.0 | 42 | AT | 607.0 | 609.0 | Sell | 171,769 | 636 | LSE | |
| 01:22:53 | 608.0 | 34 | AT | 608.0 | 610.0 | Sell | 171,727 | 635 | LSE | |
| 01:22:53 | 608.0 | 38 | AT | 608.0 | 610.0 | Sell | 171,693 | 634 | LSE | |
| 01:22:53 | 608.0 | 57 | AT | 608.0 | 610.0 | Sell | 171,655 | 633 | LSE | |
| 01:22:53 | 608.0 | 41 | AT | 608.0 | 610.0 | Sell | 171,598 | 632 | LSE | |
| 01:22:53 | 608.0 | 49 | AT | 608.0 | 610.0 | Sell | 171,557 | 631 | LSE | |
| 01:21:36 | 609.0 | 32 | AT | 608.0 | 609.0 | Buy | 171,508 | 630 | LSE | |
| 01:21:36 | 610.0 | 7 | AT | 607.0 | 610.0 | Buy | 171,476 | 629 | LSE | |
| 01:21:36 | 609.0 | 48 | AT | 607.0 | 609.0 | Buy | 171,469 | 628 | LSE | |
| 01:21:36 | 609.0 | 76 | AT | 607.0 | 609.0 | Buy | 171,421 | 627 | LSE | |
| 01:21:00 | 608.0 | 128 | AT | 608.0 | 609.0 | Sell | 171,345 | 626 | LSE | |
| 01:21:00 | 608.0 | 29 | AT | 608.0 | 609.0 | Sell | 171,217 | 625 | LSE | |
| 01:21:00 | 608.0 | 2 | AT | 608.0 | 609.0 | Sell | 171,188 | 624 | LSE | |
| 01:21:00 | 608.0 | 14 | AT | 608.0 | 609.0 | Sell | 171,186 | 623 | LSE | |
| 01:21:00 | 608.0 | 45 | AT | 608.0 | 609.0 | Sell | 171,172 | 622 | LSE | |
| 01:21:00 | 608.0 | 6 | AT | 608.0 | 609.0 | Sell | 171,127 | 621 | LSE | |
| 01:20:20 | 608.0 | 42 | AT | 608.0 | 610.0 | Sell | 171,121 | 620 | LSE | |
| 01:20:20 | 609.0 | 42 | AT | 609.0 | 611.0 | Sell | 171,079 | 619 | LSE | |
| 01:20:20 | 609.0 | 430 | AT | 609.0 | 611.0 | Sell | 171,037 | 618 | LSE | |
| 01:20:20 | 609.0 | 46 | AT | 609.0 | 611.0 | Sell | 170,607 | 617 | LSE | |
| 01:19:06 | 609.0 | 24 | AT | 609.0 | 611.0 | Sell | 170,561 | 616 | LSE | |
| 01:19:06 | 610.0 | 97 | AT | 608.0 | 610.0 | Buy | 170,537 | 615 | LSE | |
| 01:19:06 | 610.0 | 42 | AT | 608.0 | 610.0 | Buy | 170,440 | 614 | LSE | |
| 01:19:06 | 610.0 | 42 | AT | 608.0 | 610.0 | Buy | 170,398 | 613 | LSE | |
| 01:19:06 | 610.0 | 48 | AT | 608.0 | 610.0 | Buy | 170,356 | 612 | LSE | |
| 01:18:18 | 609.498 | 250 | O | 608.0 | 610.0 | Buy | 170,308 | 611 | LSE | |
| 01:18:12 | 608.0 | 2 | AT | 608.0 | 610.0 | Sell | 170,058 | 610 | LSE | |
| 01:18:08 | 608.0 | 59 | AT | 608.0 | 610.0 | Sell | 170,056 | 609 | LSE | |
| 01:18:08 | 608.0 | 2 | AT | 608.0 | 610.0 | Sell | 169,997 | 608 | LSE | |
| 01:18:08 | 608.0 | 43 | AT | 608.0 | 610.0 | Sell | 169,995 | 607 | LSE | |
| 01:18:08 | 608.0 | 43 | AT | 608.0 | 610.0 | Sell | 169,952 | 606 | LSE | |
| 01:17:47 | 610.0 | 65 | AT | 608.0 | 610.0 | Buy | 169,909 | 605 | LSE | |
| 01:17:35 | 609.0 | 1 | AT | 608.0 | 609.0 | Buy | 169,844 | 604 | LSE | |
| 01:16:48 | 608.0 | 50 | AT | 608.0 | 609.0 | Sell | 169,843 | 603 | LSE | |
| 01:16:48 | 608.0 | 49 | AT | 608.0 | 609.0 | Sell | 169,793 | 602 | LSE | |
| 01:16:48 | 608.0 | 47 | AT | 608.0 | 609.0 | Sell | 169,744 | 601 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
