Drax Group PLC Transaction in Own Shares
05 11월 2024 - 2:42AM
RNS Regulatory News
RNS Number : 8885K
Drax Group PLC
04 November 2024
04 November
2024
Drax Group
plc
Transaction in own
shares
Drax Group plc ("Drax Group")
announces that, in accordance with the terms of its share buyback
programme (the "Programme") announced on 7
August 2024, it has purchased the following
number of its ordinary shares of 11
16/29 pence each ("Ordinary
Shares") through RBC Europe
Limited.
|
Date of Purchase
|
04
November 2024
|
|
Number of ordinary shares
purchased
|
349,637
|
|
Weighted average price paid
(p)
|
627.11
|
|
Highest price paid (p)
|
630.00
|
|
Lowest price paid (p)
|
621.00
|
Following the above transaction,
Drax Group will have 427,731,515
Ordinary Shares in issue (including treasury
shares). The total number of Ordinary Shares held in treasury
is 50,733,715.
The total number of voting rights in
Drax Group, excluding treasury shares as at
04 November 2024 is 376,997,800. This figure may be used
by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Drax Group under the FCA's Disclosure and Transparency
Rules.
Since the announcement of the
Programme on 7 August 2024, Drax Group has purchased 10,646,518
Ordinary Shares in aggregate for treasury.
|
Contact at Drax
Group
|
|
|
Mark
Stafford, Head of Investor Relations
Tel: +44
(0) 77 3076 3949
|
|
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), a
breakdown of the individual trades made by RBC Europe Limited
on behalf of Drax Group as part of the Programme
is detailed below:
Aggregate information:
|
Venue
|
Weighted Average
Price
(pence per
share)
|
Aggregated
Volume
|
|
CHIX
|
627.10
|
324,816
|
|
XLON
|
627.53
|
5,998
|
|
Aquis
|
627.50
|
107
|
|
BATE
|
627.14
|
18,716
|
|
TRQX
|
0.00
|
0
|
Individual transactions:
|
Transaction
Time
|
Volume
|
Price
|
Platform
|
Transaction
Reference
|
|
08:04:00
|
220
|
622.0
|
CHIX
|
00272725199TRLO0
|
|
08:04:00
|
232
|
622.0
|
CHIX
|
00272725200TRLO0
|
|
08:04:00
|
226
|
622.0
|
CHIX
|
00272725201TRLO0
|
|
08:06:28
|
437
|
621.5
|
CHIX
|
00272725608TRLO0
|
|
08:06:28
|
437
|
621.5
|
CHIX
|
00272725609TRLO0
|
|
08:06:30
|
119
|
621.0
|
CHIX
|
00272725611TRLO0
|
|
08:15:06
|
1
|
623.0
|
CHIX
|
00272726866TRLO0
|
|
08:18:02
|
219
|
623.0
|
CHIX
|
00272727293TRLO0
|
|
08:18:02
|
475
|
623.0
|
CHIX
|
00272727294TRLO0
|
|
08:18:02
|
560
|
623.0
|
CHIX
|
00272727295TRLO0
|
|
08:18:02
|
1,240
|
623.0
|
CHIX
|
00272727296TRLO0
|
|
08:18:02
|
473
|
623.0
|
CHIX
|
00272727297TRLO0
|
|
08:19:13
|
223
|
623.0
|
CHIX
|
00272727419TRLO0
|
|
08:19:13
|
237
|
623.0
|
CHIX
|
00272727420TRLO0
|
|
08:31:55
|
246
|
624.5
|
CHIX
|
00272728798TRLO0
|
|
08:31:55
|
470
|
624.5
|
CHIX
|
00272728799TRLO0
|
|
08:31:55
|
510
|
624.5
|
CHIX
|
00272728800TRLO0
|
|
08:31:55
|
327
|
624.5
|
CHIX
|
00272728801TRLO0
|
|
08:31:55
|
1,686
|
624.5
|
CHIX
|
00272728802TRLO0
|
|
08:31:55
|
2,124
|
624.5
|
CHIX
|
00272728803TRLO0
|
|
08:31:55
|
1,610
|
624.5
|
CHIX
|
00272728804TRLO0
|
|
08:36:05
|
231
|
624.0
|
BATE
|
00272729133TRLO0
|
|
08:36:05
|
529
|
624.0
|
CHIX
|
00272729134TRLO0
|
|
08:36:05
|
287
|
624.0
|
CHIX
|
00272729135TRLO0
|
|
08:36:05
|
240
|
624.0
|
CHIX
|
00272729136TRLO0
|
|
08:36:05
|
239
|
624.0
|
CHIX
|
00272729137TRLO0
|
|
08:36:05
|
222
|
624.0
|
CHIX
|
00272729138TRLO0
|
|
08:37:06
|
1,319
|
623.5
|
CHIX
|
00272729196TRLO0
|
|
08:37:06
|
246
|
623.5
|
BATE
|
00272729197TRLO0
|
|
08:37:06
|
247
|
623.5
|
CHIX
|
00272729198TRLO0
|
|
08:37:09
|
819
|
623.0
|
CHIX
|
00272729200TRLO0
|
|
08:37:09
|
1,056
|
623.0
|
CHIX
|
00272729201TRLO0
|
|
08:37:25
|
236
|
622.0
|
CHIX
|
00272729223TRLO0
|
|
08:39:22
|
239
|
622.0
|
CHIX
|
00272729382TRLO0
|
|
08:45:02
|
247
|
622.0
|
CHIX
|
00272729879TRLO0
|
|
08:45:02
|
106
|
622.0
|
CHIX
|
00272729880TRLO0
|
|
08:45:24
|
128
|
622.0
|
CHIX
|
00272729910TRLO0
|
|
08:45:24
|
240
|
622.0
|
CHIX
|
00272729911TRLO0
|
|
08:45:24
|
258
|
622.0
|
CHIX
|
00272729912TRLO0
|
|
08:45:24
|
220
|
622.0
|
CHIX
|
00272729913TRLO0
|
|
08:45:24
|
179
|
622.0
|
CHIX
|
00272729914TRLO0
|
|
08:45:24
|
874
|
622.0
|
CHIX
|
00272729915TRLO0
|
|
08:55:35
|
215
|
621.5
|
CHIX
|
00272730696TRLO0
|
|
08:55:35
|
221
|
621.5
|
CHIX
|
00272730697TRLO0
|
|
08:55:35
|
247
|
621.5
|
CHIX
|
00272730698TRLO0
|
|
08:55:35
|
185
|
621.5
|
CHIX
|
00272730699TRLO0
|
|
08:55:35
|
61
|
621.5
|
CHIX
|
00272730700TRLO0
|
|
08:55:35
|
218
|
621.5
|
CHIX
|
00272730701TRLO0
|
|
08:56:37
|
1,677
|
621.5
|
CHIX
|
00272730764TRLO0
|
|
09:05:53
|
3,300
|
622.5
|
CHIX
|
00272731620TRLO0
|
|
09:05:53
|
695
|
622.5
|
BATE
|
00272731621TRLO0
|
|
09:05:53
|
46
|
622.5
|
CHIX
|
00272731622TRLO0
|
|
09:05:53
|
703
|
622.5
|
CHIX
|
00272731623TRLO0
|
|
09:05:53
|
469
|
622.5
|
CHIX
|
00272731624TRLO0
|
|
09:05:53
|
88
|
622.5
|
XLON
|
00272731625TRLO0
|
|
09:05:53
|
390
|
622.5
|
XLON
|
00272731626TRLO0
|
|
09:06:15
|
1,512
|
622.0
|
CHIX
|
00272731649TRLO0
|
|
09:12:24
|
679
|
625.0
|
CHIX
|
00272732274TRLO0
|
|
09:12:24
|
473
|
625.0
|
BATE
|
00272732275TRLO0
|
|
09:12:24
|
1,373
|
625.0
|
CHIX
|
00272732276TRLO0
|
|
09:12:24
|
728
|
625.0
|
CHIX
|
00272732277TRLO0
|
|
09:12:24
|
712
|
625.0
|
CHIX
|
00272732278TRLO0
|
|
09:12:39
|
215
|
625.0
|
CHIX
|
00272732320TRLO0
|
|
09:14:58
|
1,660
|
624.5
|
CHIX
|
00272732582TRLO0
|
|
09:14:58
|
235
|
624.5
|
BATE
|
00272732583TRLO0
|
|
09:14:58
|
256
|
624.5
|
CHIX
|
00272732584TRLO0
|
|
09:14:58
|
235
|
624.5
|
CHIX
|
00272732585TRLO0
|
|
09:14:58
|
246
|
624.5
|
CHIX
|
00272732586TRLO0
|
|
09:16:59
|
224
|
624.5
|
CHIX
|
00272732831TRLO0
|
|
09:16:59
|
244
|
624.5
|
CHIX
|
00272732832TRLO0
|
|
09:16:59
|
222
|
624.5
|
CHIX
|
00272732833TRLO0
|
|
09:16:59
|
233
|
624.5
|
CHIX
|
00272732834TRLO0
|
|
09:16:59
|
18
|
624.5
|
CHIX
|
00272732835TRLO0
|
|
09:16:59
|
542
|
624.5
|
CHIX
|
00272732836TRLO0
|
|
09:19:31
|
130
|
624.5
|
CHIX
|
00272733137TRLO0
|
|
09:19:31
|
222
|
624.5
|
CHIX
|
00272733138TRLO0
|
|
09:19:31
|
223
|
624.5
|
CHIX
|
00272733139TRLO0
|
|
09:19:31
|
243
|
624.5
|
CHIX
|
00272733140TRLO0
|
|
09:19:31
|
244
|
624.5
|
CHIX
|
00272733141TRLO0
|
|
09:24:37
|
236
|
625.5
|
CHIX
|
00272733614TRLO0
|
|
09:24:37
|
356
|
625.5
|
CHIX
|
00272733615TRLO0
|
|
09:37:56
|
103
|
625.5
|
CHIX
|
00272734695TRLO0
|
|
09:37:56
|
240
|
625.5
|
BATE
|
00272734696TRLO0
|
|
09:37:56
|
511
|
625.5
|
CHIX
|
00272734697TRLO0
|
|
09:37:56
|
1,051
|
625.5
|
CHIX
|
00272734698TRLO0
|
|
09:37:56
|
367
|
625.5
|
CHIX
|
00272734699TRLO0
|
|
09:37:56
|
1,287
|
625.5
|
CHIX
|
00272734700TRLO0
|
|
09:41:51
|
535
|
626.0
|
CHIX
|
00272735066TRLO0
|
|
09:47:53
|
1,508
|
626.5
|
CHIX
|
00272735661TRLO0
|
|
09:47:53
|
677
|
626.5
|
CHIX
|
00272735662TRLO0
|
|
09:47:53
|
914
|
626.5
|
CHIX
|
00272735663TRLO0
|
|
09:47:53
|
1,903
|
626.5
|
CHIX
|
00272735664TRLO0
|
|
09:47:53
|
7,387
|
626.5
|
CHIX
|
00272735665TRLO0
|
|
09:48:25
|
1,597
|
624.5
|
CHIX
|
00272735694TRLO0
|
|
09:49:22
|
375
|
624.5
|
CHIX
|
00272735759TRLO0
|
|
09:49:58
|
95
|
624.5
|
CHIX
|
00272735828TRLO0
|
|
09:58:13
|
20
|
624.5
|
CHIX
|
00272736454TRLO0
|
|
10:02:50
|
30
|
624.5
|
CHIX
|
00272736937TRLO0
|
|
10:02:50
|
233
|
624.5
|
CHIX
|
00272736938TRLO0
|
|
10:02:50
|
223
|
624.5
|
CHIX
|
00272736939TRLO0
|
|
10:02:50
|
155
|
624.5
|
CHIX
|
00272736940TRLO0
|
|
10:02:50
|
89
|
624.5
|
CHIX
|
00272736941TRLO0
|
|
10:02:50
|
227
|
624.5
|
BATE
|
00272736942TRLO0
|
|
10:05:02
|
21
|
624.5
|
CHIX
|
00272737232TRLO0
|
|
10:05:02
|
12
|
624.5
|
BATE
|
00272737233TRLO0
|
|
10:05:02
|
207
|
624.5
|
BATE
|
00272737234TRLO0
|
|
10:05:02
|
71
|
624.5
|
CHIX
|
00272737235TRLO0
|
|
10:05:02
|
1,569
|
624.5
|
CHIX
|
00272737236TRLO0
|
|
10:05:02
|
242
|
624.5
|
CHIX
|
00272737237TRLO0
|
|
10:05:02
|
242
|
624.5
|
CHIX
|
00272737238TRLO0
|
|
10:05:02
|
3,922
|
624.5
|
CHIX
|
00272737239TRLO0
|
|
10:05:02
|
578
|
624.5
|
CHIX
|
00272737240TRLO0
|
|
10:05:02
|
1,761
|
624.5
|
CHIX
|
00272737241TRLO0
|
|
10:05:02
|
669
|
624.5
|
CHIX
|
00272737242TRLO0
|
|
10:05:02
|
773
|
624.5
|
CHIX
|
00272737255TRLO0
|
|
10:20:28
|
463
|
626.5
|
CHIX
|
00272740828TRLO0
|
|
10:20:28
|
247
|
626.5
|
CHIX
|
00272740829TRLO0
|
|
10:25:20
|
38
|
627.5
|
Aquis
|
00272742124TRLO0
|
|
10:25:20
|
19
|
627.5
|
Aquis
|
00272742125TRLO0
|
|
10:26:47
|
5,208
|
628.0
|
CHIX
|
00272742622TRLO0
|
|
10:26:47
|
1,100
|
628.0
|
CHIX
|
00272742623TRLO0
|
|
10:26:47
|
1,395
|
628.0
|
CHIX
|
00272742624TRLO0
|
|
10:26:47
|
4,904
|
628.0
|
CHIX
|
00272742625TRLO0
|
|
10:26:50
|
1,539
|
627.5
|
CHIX
|
00272742626TRLO0
|
|
10:26:50
|
468
|
627.5
|
CHIX
|
00272742627TRLO0
|
|
10:26:50
|
712
|
627.5
|
CHIX
|
00272742628TRLO0
|
|
10:28:18
|
1,601
|
627.0
|
CHIX
|
00272742935TRLO0
|
|
10:30:06
|
1,191
|
627.0
|
CHIX
|
00272743293TRLO0
|
|
10:41:40
|
250
|
627.0
|
CHIX
|
00272745557TRLO0
|
|
10:41:40
|
228
|
627.0
|
CHIX
|
00272745558TRLO0
|
|
10:41:40
|
201
|
627.0
|
CHIX
|
00272745559TRLO0
|
|
10:41:40
|
26
|
627.0
|
CHIX
|
00272745560TRLO0
|
|
10:41:40
|
228
|
627.0
|
CHIX
|
00272745561TRLO0
|
|
10:41:40
|
238
|
627.0
|
CHIX
|
00272745562TRLO0
|
|
10:49:11
|
679
|
627.5
|
CHIX
|
00272746596TRLO0
|
|
10:49:11
|
5,430
|
627.5
|
CHIX
|
00272746597TRLO0
|
|
10:49:11
|
226
|
627.5
|
BATE
|
00272746598TRLO0
|
|
10:49:11
|
5
|
627.5
|
BATE
|
00272746599TRLO0
|
|
10:49:11
|
220
|
627.5
|
BATE
|
00272746600TRLO0
|
|
10:49:11
|
244
|
627.5
|
XLON
|
00272746601TRLO0
|
|
10:49:11
|
219
|
627.5
|
XLON
|
00272746602TRLO0
|
|
10:50:31
|
1,701
|
627.5
|
CHIX
|
00272746767TRLO0
|
|
10:50:59
|
459
|
628.0
|
CHIX
|
00272746822TRLO0
|
|
10:58:10
|
179
|
627.5
|
CHIX
|
00272747833TRLO0
|
|
11:01:53
|
247
|
628.5
|
CHIX
|
00272748844TRLO0
|
|
11:05:37
|
1,077
|
629.5
|
CHIX
|
00272749493TRLO0
|
|
11:14:52
|
896
|
630.0
|
CHIX
|
00272751039TRLO0
|
|
11:14:52
|
922
|
630.0
|
CHIX
|
00272751040TRLO0
|
|
11:14:52
|
2,420
|
630.0
|
CHIX
|
00272751041TRLO0
|
|
11:14:52
|
1,423
|
630.0
|
CHIX
|
00272751042TRLO0
|
|
11:14:52
|
1,333
|
630.0
|
CHIX
|
00272751043TRLO0
|
|
11:15:08
|
400
|
629.5
|
CHIX
|
00272751074TRLO0
|
|
11:36:37
|
245
|
629.0
|
CHIX
|
00272754539TRLO0
|
|
11:36:37
|
256
|
629.0
|
CHIX
|
00272754540TRLO0
|
|
11:36:37
|
96
|
629.0
|
CHIX
|
00272754541TRLO0
|
|
11:36:37
|
123
|
629.0
|
CHIX
|
00272754542TRLO0
|
|
11:36:37
|
231
|
629.0
|
CHIX
|
00272754543TRLO0
|
|
11:36:37
|
244
|
629.0
|
CHIX
|
00272754544TRLO0
|
|
11:41:52
|
778
|
628.5
|
CHIX
|
00272755575TRLO0
|
|
11:41:52
|
238
|
628.5
|
BATE
|
00272755576TRLO0
|
|
11:41:52
|
3,617
|
628.5
|
CHIX
|
00272755577TRLO0
|
|
11:41:52
|
1,953
|
628.5
|
CHIX
|
00272755578TRLO0
|
|
11:41:52
|
1,041
|
628.5
|
CHIX
|
00272755579TRLO0
|
|
11:41:52
|
224
|
628.5
|
XLON
|
00272755580TRLO0
|
|
11:41:52
|
236
|
628.5
|
XLON
|
00272755581TRLO0
|
|
11:41:52
|
247
|
628.5
|
XLON
|
00272755582TRLO0
|
|
11:41:55
|
461
|
628.5
|
CHIX
|
00272755586TRLO0
|
|
11:41:59
|
317
|
628.5
|
CHIX
|
00272755593TRLO0
|
|
11:42:06
|
423
|
628.5
|
CHIX
|
00272755614TRLO0
|
|
11:42:34
|
1,611
|
628.5
|
CHIX
|
00272755757TRLO0
|
|
11:42:34
|
232
|
628.5
|
CHIX
|
00272755758TRLO0
|
|
11:42:34
|
220
|
628.5
|
BATE
|
00272755759TRLO0
|
|
11:50:20
|
679
|
628.0
|
CHIX
|
00272757031TRLO0
|
|
11:50:20
|
692
|
628.0
|
CHIX
|
00272757032TRLO0
|
|
11:50:20
|
247
|
628.0
|
XLON
|
00272757033TRLO0
|
|
11:50:20
|
235
|
628.0
|
XLON
|
00272757034TRLO0
|
|
11:50:21
|
718
|
628.0
|
CHIX
|
00272757039TRLO0
|
|
11:50:21
|
235
|
628.0
|
CHIX
|
00272757040TRLO0
|
|
11:56:21
|
468
|
628.5
|
BATE
|
00272757911TRLO0
|
|
11:56:21
|
639
|
628.5
|
CHIX
|
00272757912TRLO0
|
|
11:56:21
|
471
|
628.5
|
CHIX
|
00272757913TRLO0
|
|
11:56:21
|
465
|
628.5
|
CHIX
|
00272757914TRLO0
|
|
11:56:21
|
3,202
|
628.5
|
CHIX
|
00272757915TRLO0
|
|
11:56:24
|
1,696
|
628.0
|
CHIX
|
00272757957TRLO0
|
|
11:56:55
|
834
|
628.0
|
CHIX
|
00272758070TRLO0
|
|
11:56:55
|
236
|
628.0
|
CHIX
|
00272758071TRLO0
|
|
12:04:45
|
1,225
|
628.5
|
CHIX
|
00272759112TRLO0
|
|
12:04:45
|
260
|
628.5
|
CHIX
|
00272759113TRLO0
|
|
12:04:45
|
438
|
628.5
|
CHIX
|
00272759114TRLO0
|
|
12:04:45
|
703
|
628.5
|
CHIX
|
00272759115TRLO0
|
|
12:04:45
|
310
|
628.5
|
CHIX
|
00272759116TRLO0
|
|
12:04:45
|
392
|
628.5
|
CHIX
|
00272759117TRLO0
|
|
12:04:45
|
1,526
|
628.5
|
CHIX
|
00272759118TRLO0
|
|
12:04:47
|
69
|
628.0
|
CHIX
|
00272759127TRLO0
|
|
12:04:47
|
1,035
|
628.0
|
CHIX
|
00272759128TRLO0
|
|
12:24:02
|
225
|
628.5
|
CHIX
|
00272761705TRLO0
|
|
12:24:02
|
454
|
628.5
|
CHIX
|
00272761706TRLO0
|
|
12:28:02
|
3,155
|
629.0
|
CHIX
|
00272762319TRLO0
|
|
12:36:08
|
744
|
629.0
|
CHIX
|
00272763499TRLO0
|
|
12:36:08
|
2,501
|
629.0
|
CHIX
|
00272763500TRLO0
|
|
12:36:08
|
16
|
629.0
|
BATE
|
00272763501TRLO0
|
|
12:36:08
|
672
|
629.0
|
BATE
|
00272763502TRLO0
|
|
12:36:08
|
257
|
629.0
|
BATE
|
00272763503TRLO0
|
|
12:36:08
|
117
|
629.0
|
CHIX
|
00272763504TRLO0
|
|
12:36:08
|
707
|
629.0
|
XLON
|
00272763505TRLO0
|
|
12:36:11
|
1,186
|
629.0
|
CHIX
|
00272763516TRLO0
|
|
12:36:11
|
2,835
|
629.0
|
CHIX
|
00272763517TRLO0
|
|
12:36:11
|
4,332
|
629.0
|
CHIX
|
00272763518TRLO0
|
|
12:36:11
|
6,347
|
629.0
|
CHIX
|
00272763519TRLO0
|
|
12:36:13
|
242
|
628.5
|
CHIX
|
00272763528TRLO0
|
|
12:37:11
|
223
|
628.0
|
CHIX
|
00272763659TRLO0
|
|
12:37:22
|
202
|
627.5
|
CHIX
|
00272763674TRLO0
|
|
12:43:40
|
417
|
629.0
|
CHIX
|
00272764460TRLO0
|
|
12:43:40
|
661
|
629.0
|
CHIX
|
00272764461TRLO0
|
|
12:43:40
|
439
|
629.0
|
CHIX
|
00272764462TRLO0
|
|
12:43:40
|
472
|
629.0
|
CHIX
|
00272764463TRLO0
|
|
12:53:07
|
695
|
628.5
|
CHIX
|
00272765654TRLO0
|
|
12:53:07
|
708
|
628.5
|
CHIX
|
00272765655TRLO0
|
|
12:53:07
|
151
|
628.5
|
CHIX
|
00272765656TRLO0
|
|
12:53:07
|
560
|
628.5
|
CHIX
|
00272765657TRLO0
|
|
12:53:07
|
126
|
628.5
|
BATE
|
00272765658TRLO0
|
|
12:53:07
|
126
|
628.5
|
BATE
|
00272765659TRLO0
|
|
12:53:07
|
39
|
628.5
|
XLON
|
00272765660TRLO0
|
|
12:53:07
|
180
|
628.5
|
XLON
|
00272765661TRLO0
|
|
13:06:27
|
245
|
629.0
|
CHIX
|
00272767508TRLO0
|
|
13:06:27
|
698
|
629.0
|
BATE
|
00272767509TRLO0
|
|
13:06:27
|
434
|
629.0
|
CHIX
|
00272767510TRLO0
|
|
13:06:27
|
25
|
629.0
|
CHIX
|
00272767511TRLO0
|
|
13:06:27
|
377
|
629.0
|
CHIX
|
00272767512TRLO0
|
|
13:06:27
|
217
|
629.0
|
CHIX
|
00272767513TRLO0
|
|
13:09:23
|
21
|
629.0
|
CHIX
|
00272768015TRLO0
|
|
13:09:23
|
4,859
|
629.0
|
CHIX
|
00272768016TRLO0
|
|
13:09:23
|
1,100
|
629.0
|
BATE
|
00272768017TRLO0
|
|
13:09:23
|
309
|
629.0
|
CHIX
|
00272768018TRLO0
|
|
13:09:23
|
262
|
629.0
|
CHIX
|
00272768019TRLO0
|
|
13:09:23
|
791
|
629.0
|
BATE
|
00272768020TRLO0
|
|
13:09:23
|
3,997
|
629.0
|
CHIX
|
00272768021TRLO0
|
|
13:09:23
|
257
|
629.0
|
CHIX
|
00272768022TRLO0
|
|
13:09:23
|
469
|
629.0
|
CHIX
|
00272768023TRLO0
|
|
13:09:23
|
991
|
629.0
|
CHIX
|
00272768024TRLO0
|
|
13:09:23
|
473
|
629.0
|
CHIX
|
00272768025TRLO0
|
|
13:09:23
|
131
|
629.0
|
XLON
|
00272768026TRLO0
|
|
13:09:23
|
115
|
629.0
|
XLON
|
00272768027TRLO0
|
|
13:09:23
|
233
|
629.0
|
XLON
|
00272768028TRLO0
|
|
13:16:42
|
169
|
627.5
|
BATE
|
00272770182TRLO0
|
|
13:16:42
|
12
|
627.5
|
BATE
|
00272770183TRLO0
|
|
13:16:42
|
233
|
627.5
|
XLON
|
00272770184TRLO0
|
|
13:16:44
|
65
|
627.5
|
BATE
|
00272770204TRLO0
|
|
13:16:44
|
1,786
|
627.5
|
CHIX
|
00272770205TRLO0
|
|
13:16:44
|
245
|
627.5
|
CHIX
|
00272770206TRLO0
|
|
13:16:44
|
1,171
|
627.5
|
CHIX
|
00272770207TRLO0
|
|
13:20:46
|
679
|
628.0
|
CHIX
|
00272771155TRLO0
|
|
13:20:46
|
1,032
|
628.0
|
CHIX
|
00272771156TRLO0
|
|
13:20:46
|
13
|
628.0
|
CHIX
|
00272771157TRLO0
|
|
13:21:23
|
731
|
628.0
|
CHIX
|
00272771271TRLO0
|
|
13:21:23
|
2,051
|
628.0
|
CHIX
|
00272771272TRLO0
|
|
13:21:23
|
692
|
628.0
|
CHIX
|
00272771273TRLO0
|
|
13:21:23
|
726
|
628.0
|
CHIX
|
00272771274TRLO0
|
|
13:21:35
|
711
|
627.5
|
CHIX
|
00272771311TRLO0
|
|
13:21:35
|
482
|
627.5
|
CHIX
|
00272771312TRLO0
|
|
13:21:35
|
264
|
627.5
|
CHIX
|
00272771313TRLO0
|
|
13:24:34
|
222
|
627.5
|
CHIX
|
00272772146TRLO0
|
|
13:24:34
|
218
|
627.5
|
CHIX
|
00272772147TRLO0
|
|
13:24:34
|
234
|
627.5
|
CHIX
|
00272772148TRLO0
|
|
13:24:34
|
5
|
627.5
|
CHIX
|
00272772149TRLO0
|
|
13:24:34
|
215
|
627.5
|
CHIX
|
00272772150TRLO0
|
|
13:24:34
|
82
|
627.5
|
CHIX
|
00272772151TRLO0
|
|
13:24:34
|
138
|
627.5
|
CHIX
|
00272772152TRLO0
|
|
13:41:34
|
679
|
628.0
|
CHIX
|
00272775734TRLO0
|
|
13:41:34
|
661
|
628.0
|
XLON
|
00272775735TRLO0
|
|
13:46:59
|
708
|
628.0
|
BATE
|
00272776793TRLO0
|
|
13:46:59
|
4,120
|
628.0
|
CHIX
|
00272776794TRLO0
|
|
13:46:59
|
2,904
|
628.0
|
CHIX
|
00272776795TRLO0
|
|
13:46:59
|
1,216
|
628.0
|
CHIX
|
00272776796TRLO0
|
|
13:46:59
|
608
|
628.0
|
CHIX
|
00272776797TRLO0
|
|
13:46:59
|
1,748
|
628.0
|
CHIX
|
00272776798TRLO0
|
|
13:46:59
|
86
|
628.0
|
XLON
|
00272776799TRLO0
|
|
13:46:59
|
1,861
|
628.0
|
CHIX
|
00272776800TRLO0
|
|
13:46:59
|
1,720
|
628.0
|
CHIX
|
00272776801TRLO0
|
|
13:46:59
|
1,312
|
628.0
|
CHIX
|
00272776802TRLO0
|
|
13:50:50
|
221
|
628.5
|
CHIX
|
00272777513TRLO0
|
|
13:52:51
|
209
|
628.5
|
CHIX
|
00272777879TRLO0
|
|
13:54:30
|
22
|
628.5
|
CHIX
|
00272778211TRLO0
|
|
13:54:30
|
516
|
628.5
|
CHIX
|
00272778212TRLO0
|
|
13:54:30
|
239
|
628.5
|
CHIX
|
00272778213TRLO0
|
|
13:54:30
|
6,723
|
628.5
|
CHIX
|
00272778214TRLO0
|
|
13:54:30
|
2,669
|
628.5
|
CHIX
|
00272778215TRLO0
|
|
14:01:21
|
679
|
628.0
|
CHIX
|
00272779810TRLO0
|
|
14:01:25
|
1,026
|
628.0
|
CHIX
|
00272779832TRLO0
|
|
14:01:25
|
74
|
628.0
|
CHIX
|
00272779833TRLO0
|
|
14:01:25
|
381
|
628.0
|
CHIX
|
00272779834TRLO0
|
|
14:01:25
|
453
|
628.0
|
CHIX
|
00272779835TRLO0
|
|
14:01:25
|
455
|
628.0
|
CHIX
|
00272779836TRLO0
|
|
14:01:25
|
2,577
|
628.0
|
CHIX
|
00272779837TRLO0
|
|
14:10:00
|
461
|
628.0
|
BATE
|
00272781453TRLO0
|
|
14:10:00
|
2,839
|
628.0
|
CHIX
|
00272781454TRLO0
|
|
14:10:00
|
168
|
628.0
|
CHIX
|
00272781455TRLO0
|
|
14:10:00
|
289
|
628.0
|
CHIX
|
00272781456TRLO0
|
|
14:10:00
|
163
|
628.0
|
CHIX
|
00272781457TRLO0
|
|
14:10:00
|
440
|
628.0
|
CHIX
|
00272781458TRLO0
|
|
14:10:00
|
2,558
|
628.0
|
CHIX
|
00272781459TRLO0
|
|
14:12:41
|
584
|
627.5
|
CHIX
|
00272782022TRLO0
|
|
14:12:41
|
1,896
|
627.5
|
CHIX
|
00272782023TRLO0
|
|
14:12:41
|
233
|
627.5
|
CHIX
|
00272782024TRLO0
|
|
14:12:41
|
247
|
627.5
|
CHIX
|
00272782025TRLO0
|
|
14:12:41
|
233
|
627.5
|
CHIX
|
00272782026TRLO0
|
|
14:12:41
|
219
|
627.5
|
CHIX
|
00272782027TRLO0
|
|
14:14:04
|
218
|
626.5
|
BATE
|
00272782282TRLO0
|
|
14:20:55
|
1,261
|
626.5
|
CHIX
|
00272783645TRLO0
|
|
14:20:55
|
246
|
626.5
|
CHIX
|
00272783646TRLO0
|
|
14:20:55
|
247
|
626.5
|
CHIX
|
00272783647TRLO0
|
|
14:20:55
|
123
|
626.5
|
CHIX
|
00272783648TRLO0
|
|
14:21:57
|
123
|
626.5
|
CHIX
|
00272783921TRLO0
|
|
14:21:57
|
53
|
626.5
|
CHIX
|
00272783922TRLO0
|
|
14:21:57
|
247
|
626.5
|
BATE
|
00272783923TRLO0
|
|
14:21:57
|
235
|
626.5
|
BATE
|
00272783924TRLO0
|
|
14:21:57
|
221
|
626.5
|
BATE
|
00272783925TRLO0
|
|
14:21:57
|
2,857
|
626.5
|
CHIX
|
00272783926TRLO0
|
|
14:21:57
|
2,804
|
626.5
|
CHIX
|
00272783927TRLO0
|
|
14:30:18
|
230
|
626.5
|
CHIX
|
00272786570TRLO0
|
|
14:30:18
|
1,726
|
626.5
|
CHIX
|
00272786571TRLO0
|
|
14:30:18
|
484
|
626.5
|
CHIX
|
00272786572TRLO0
|
|
14:30:18
|
498
|
626.5
|
CHIX
|
00272786573TRLO0
|
|
14:30:18
|
454
|
626.5
|
CHIX
|
00272786574TRLO0
|
|
14:30:18
|
719
|
626.5
|
CHIX
|
00272786575TRLO0
|
|
14:32:08
|
216
|
626.5
|
CHIX
|
00272787651TRLO0
|
|
14:32:08
|
451
|
626.5
|
CHIX
|
00272787652TRLO0
|
|
14:38:29
|
134
|
626.5
|
CHIX
|
00272790772TRLO0
|
|
14:38:29
|
633
|
626.5
|
BATE
|
00272790773TRLO0
|
|
14:38:35
|
330
|
626.5
|
BATE
|
00272790807TRLO0
|
|
14:39:39
|
506
|
626.5
|
BATE
|
00272791230TRLO0
|
|
14:44:12
|
12
|
627.5
|
CHIX
|
00272793022TRLO0
|
|
14:44:12
|
958
|
627.5
|
BATE
|
00272793023TRLO0
|
|
14:44:12
|
1,100
|
627.5
|
CHIX
|
00272793024TRLO0
|
|
14:44:12
|
1,100
|
627.5
|
CHIX
|
00272793025TRLO0
|
|
14:44:12
|
4,768
|
627.5
|
CHIX
|
00272793026TRLO0
|
|
14:44:12
|
697
|
627.5
|
CHIX
|
00272793027TRLO0
|
|
14:44:12
|
268
|
627.5
|
CHIX
|
00272793029TRLO0
|
|
14:44:12
|
1,379
|
627.5
|
CHIX
|
00272793030TRLO0
|
|
14:44:12
|
3,742
|
627.5
|
CHIX
|
00272793031TRLO0
|
|
14:45:11
|
227
|
627.5
|
CHIX
|
00272793452TRLO0
|
|
14:47:04
|
214
|
627.0
|
CHIX
|
00272794225TRLO0
|
|
14:47:04
|
241
|
627.0
|
CHIX
|
00272794226TRLO0
|
|
14:47:04
|
235
|
627.0
|
CHIX
|
00272794227TRLO0
|
|
14:47:04
|
267
|
627.0
|
CHIX
|
00272794228TRLO0
|
|
14:47:04
|
220
|
627.0
|
CHIX
|
00272794229TRLO0
|
|
14:48:53
|
498
|
626.5
|
CHIX
|
00272794917TRLO0
|
|
14:48:53
|
482
|
626.5
|
CHIX
|
00272794918TRLO0
|
|
14:55:37
|
249
|
626.0
|
BATE
|
00272797469TRLO0
|
|
14:55:47
|
83
|
626.0
|
CHIX
|
00272797520TRLO0
|
|
14:56:00
|
249
|
626.0
|
BATE
|
00272797562TRLO0
|
|
14:56:00
|
1,256
|
626.0
|
CHIX
|
00272797563TRLO0
|
|
14:56:00
|
264
|
626.0
|
CHIX
|
00272797564TRLO0
|
|
14:56:00
|
234
|
626.0
|
CHIX
|
00272797565TRLO0
|
|
14:56:00
|
3,365
|
626.0
|
CHIX
|
00272797566TRLO0
|
|
14:56:00
|
1,536
|
626.0
|
CHIX
|
00272797567TRLO0
|
|
15:01:27
|
79
|
627.0
|
CHIX
|
00272799639TRLO0
|
|
15:01:27
|
312
|
627.0
|
CHIX
|
00272799640TRLO0
|
|
15:01:27
|
1,994
|
627.0
|
CHIX
|
00272799641TRLO0
|
|
15:01:27
|
1,994
|
627.0
|
CHIX
|
00272799642TRLO0
|
|
15:01:27
|
580
|
627.0
|
CHIX
|
00272799643TRLO0
|
|
15:01:32
|
223
|
627.0
|
CHIX
|
00272799676TRLO0
|
|
15:02:46
|
497
|
627.5
|
CHIX
|
00272800272TRLO0
|
|
15:02:46
|
304
|
627.5
|
CHIX
|
00272800273TRLO0
|
|
15:02:46
|
386
|
627.5
|
CHIX
|
00272800274TRLO0
|
|
15:02:46
|
455
|
627.5
|
CHIX
|
00272800275TRLO0
|
|
15:03:23
|
95
|
627.0
|
CHIX
|
00272800469TRLO0
|
|
15:08:50
|
223
|
627.0
|
BATE
|
00272802432TRLO0
|
|
15:08:50
|
465
|
627.0
|
CHIX
|
00272802433TRLO0
|
|
15:08:50
|
383
|
627.0
|
CHIX
|
00272802434TRLO0
|
|
15:08:50
|
223
|
627.0
|
CHIX
|
00272802435TRLO0
|
|
15:08:50
|
224
|
627.0
|
CHIX
|
00272802436TRLO0
|
|
15:27:31
|
63
|
627.5
|
CHIX
|
00272809368TRLO0
|
|
15:27:31
|
746
|
627.5
|
BATE
|
00272809369TRLO0
|
|
15:27:31
|
474
|
627.5
|
BATE
|
00272809370TRLO0
|
|
15:27:31
|
1,100
|
627.5
|
CHIX
|
00272809371TRLO0
|
|
15:27:31
|
33
|
627.5
|
CHIX
|
00272809372TRLO0
|
|
15:27:31
|
869
|
627.5
|
CHIX
|
00272809373TRLO0
|
|
15:27:31
|
869
|
627.5
|
CHIX
|
00272809374TRLO0
|
|
15:29:17
|
1,203
|
627.5
|
CHIX
|
00272810222TRLO0
|
|
15:29:17
|
741
|
627.5
|
BATE
|
00272810223TRLO0
|
|
15:29:17
|
179
|
627.5
|
CHIX
|
00272810224TRLO0
|
|
15:29:20
|
10
|
627.5
|
Aquis
|
00272810259TRLO0
|
|
15:29:20
|
40
|
627.5
|
Aquis
|
00272810260TRLO0
|
|
15:29:20
|
486
|
627.5
|
XLON
|
00272810261TRLO0
|
|
15:32:15
|
213
|
627.5
|
CHIX
|
00272811572TRLO0
|
|
15:32:15
|
1,100
|
627.5
|
BATE
|
00272811573TRLO0
|
|
15:42:31
|
3,174
|
627.5
|
CHIX
|
00272816225TRLO0
|
|
15:42:31
|
108
|
627.5
|
BATE
|
00272816226TRLO0
|
|
15:42:31
|
489
|
627.5
|
CHIX
|
00272816227TRLO0
|
|
15:42:31
|
2,362
|
627.5
|
CHIX
|
00272816228TRLO0
|
|
15:47:05
|
183
|
627.5
|
CHIX
|
00272818586TRLO0
|
|
15:47:05
|
25
|
627.5
|
BATE
|
00272818587TRLO0
|
|
15:47:05
|
25
|
627.5
|
BATE
|
00272818588TRLO0
|
|
15:47:05
|
183
|
627.5
|
CHIX
|
00272818589TRLO0
|
|
15:47:05
|
719
|
627.5
|
BATE
|
00272818590TRLO0
|
|
15:47:05
|
9
|
627.5
|
CHIX
|
00272818591TRLO0
|
|
15:47:05
|
235
|
627.5
|
XLON
|
00272818592TRLO0
|
|
15:47:30
|
2,307
|
627.5
|
CHIX
|
00272818802TRLO0
|
|
15:47:30
|
7,703
|
627.5
|
CHIX
|
00272818803TRLO0
|
|
15:47:30
|
472
|
627.5
|
CHIX
|
00272818804TRLO0
|
|
15:47:30
|
934
|
627.5
|
CHIX
|
00272818805TRLO0
|
|
15:47:30
|
1,100
|
627.5
|
CHIX
|
00272818806TRLO0
|
|
15:47:30
|
934
|
627.5
|
CHIX
|
00272818807TRLO0
|
|
15:47:30
|
1,100
|
627.5
|
CHIX
|
00272818808TRLO0
|
|
15:47:30
|
1,100
|
627.5
|
CHIX
|
00272818809TRLO0
|
|
15:47:30
|
27
|
627.5
|
CHIX
|
00272818810TRLO0
|
|
15:47:30
|
36
|
627.5
|
CHIX
|
00272818811TRLO0
|
|
15:47:30
|
5
|
627.5
|
CHIX
|
00272818812TRLO0
|
|
15:47:30
|
1,995
|
627.5
|
CHIX
|
00272818813TRLO0
|
|
15:47:30
|
6,448
|
627.0
|
CHIX
|
00272818814TRLO0
|
|
15:47:30
|
1,255
|
627.0
|
CHIX
|
00272818815TRLO0
|
|
15:55:14
|
257
|
627.5
|
CHIX
|
00272822513TRLO0
|
|
15:56:46
|
420
|
627.0
|
CHIX
|
00272823259TRLO0
|
|
15:56:46
|
242
|
627.0
|
CHIX
|
00272823260TRLO0
|
|
15:56:46
|
249
|
627.0
|
CHIX
|
00272823261TRLO0
|
|
15:56:46
|
249
|
627.0
|
CHIX
|
00272823262TRLO0
|
|
15:56:46
|
248
|
627.0
|
CHIX
|
00272823263TRLO0
|
|
15:57:02
|
1,094
|
627.0
|
CHIX
|
00272823424TRLO0
|
|
15:57:02
|
224
|
627.0
|
CHIX
|
00272823425TRLO0
|
|
16:01:40
|
12
|
626.5
|
BATE
|
00272825748TRLO0
|
|
16:01:40
|
230
|
626.5
|
BATE
|
00272825749TRLO0
|
|
16:01:40
|
1,424
|
626.5
|
CHIX
|
00272825750TRLO0
|
|
16:01:40
|
249
|
626.5
|
CHIX
|
00272825751TRLO0
|
|
16:01:40
|
249
|
626.5
|
XLON
|
00272825752TRLO0
|
|
16:01:40
|
248
|
626.5
|
XLON
|
00272825753TRLO0
|
|
16:05:04
|
1,419
|
626.0
|
CHIX
|
00272827579TRLO0
|
|
16:05:04
|
1,457
|
626.0
|
CHIX
|
00272827580TRLO0
|
|
16:05:04
|
82
|
626.0
|
CHIX
|
00272827581TRLO0
|
|
16:05:06
|
411
|
626.0
|
CHIX
|
00272827624TRLO0
|
|
16:05:19
|
724
|
626.0
|
CHIX
|
00272827747TRLO0
|
|
16:06:35
|
677
|
626.0
|
CHIX
|
00272828530TRLO0
|
|
16:06:35
|
266
|
626.0
|
CHIX
|
00272828531TRLO0
|
|
16:06:35
|
233
|
626.0
|
CHIX
|
00272828532TRLO0
|
|
16:06:35
|
259
|
626.0
|
CHIX
|
00272828533TRLO0
|
|
16:06:35
|
260
|
626.0
|
CHIX
|
00272828534TRLO0
|
|
16:08:37
|
235
|
626.5
|
CHIX
|
00272829521TRLO0
|
|
16:08:37
|
518
|
626.5
|
CHIX
|
00272829522TRLO0
|
|
16:08:37
|
458
|
626.5
|
CHIX
|
00272829523TRLO0
|
|
16:08:37
|
52
|
626.5
|
CHIX
|
00272829524TRLO0
|
|
16:08:37
|
1,569
|
626.5
|
CHIX
|
00272829525TRLO0
|
|
16:10:42
|
2,474
|
626.5
|
CHIX
|
00272830438TRLO0
|
|
16:14:15
|
100
|
626.5
|
BATE
|
00272832134TRLO0
|
|
16:14:15
|
1,223
|
626.5
|
BATE
|
00272832135TRLO0
|
|
16:14:15
|
3,074
|
626.5
|
CHIX
|
00272832136TRLO0
|
|
16:14:15
|
854
|
626.5
|
CHIX
|
00272832137TRLO0
|
|
16:14:15
|
236
|
626.5
|
CHIX
|
00272832138TRLO0
|
|
16:14:15
|
265
|
626.5
|
XLON
|
00272832139TRLO0
|
|
16:22:17
|
124
|
627.0
|
CHIX
|
00272836182TRLO0
|
|
16:23:25
|
117
|
627.0
|
CHIX
|
00272836716TRLO0
|
|
16:23:25
|
279
|
627.0
|
CHIX
|
00272836717TRLO0
|
|
16:29:55
|
51
|
627.0
|
CHIX
|
00272840393TRLO0
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSEAXFLELFLFFA
Drax (LSE:DRX)
과거 데이터 주식 차트
부터 3월(3) 2025 으로 4월(4) 2025
Drax (LSE:DRX)
과거 데이터 주식 차트
부터 4월(4) 2024 으로 4월(4) 2025
