Hot Features
프리미엄
Lg China Bond (DRGG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 766.5 | 2.65 | 0.35 | 766.5 | 766.5 | 766.5 | 0 |
| 1732123800 | 763.85 | 1.3 | 0.17 | 763.85 | 763.85 | 763.85 | 0 |
| 1732037400 | 762.55 | -2.5 | -0.33 | 762.55 | 762.55 | 762.55 | 4 |
| 1731951000 | 765.05 | -0.45 | -0.06 | 765.05 | 765.05 | 765.05 | 2 |
| 1731691800 | 765.5 | 3.95 | 0.52 | 765.5 | 765.5 | 765.5 | 131 |
| 1731605400 | 761.55 | 1.3 | 0.17 | 761.55 | 761.55 | 761.55 | 0 |
| 1731519000 | 760.25 | 1.55 | 0.20 | 760.25 | 760.25 | 760.25 | 0 |
| 1731432600 | 758.7 | 6 | 0.80 | 758.7 | 758.7 | 758.7 | 3 |
| 1731346200 | 752.7 | 0.2 | 0.03 | 754.8 | 764.3 | 750.9 | 4 |
| 1731087000 | 752.5 | -0.6 | -0.08 | 752.5 | 752.5 | 752.5 | 1 |
| 1731000600 | 753.1 | -1.1 | -0.15 | 757.8 | 762.25 | 751 | 7 |
| 1730914200 | 754.2 | -1.05 | -0.14 | 754.2 | 754.2 | 754.2 | 3 |
| 1730827800 | 755.25 | -2.9 | -0.38 | 755.25 | 755.25 | 755.25 | 1 |
| 1730741400 | 758.15 | 2.75 | 0.36 | 759.2 | 767.6 | 756.25 | 4 |
| 1730482200 | 755.4 | -5.2 | -0.68 | 755.4 | 755.4 | 755.4 | 2 |
| 1730395800 | 760.6 | 8.45 | 1.12 | 760.6 | 760.6 | 760.6 | 0 |
| 1730309400 | 752.15 | 0.65 | 0.09 | 753.3 | 763.45 | 746.85 | 1 |
| 1730223000 | 751.5 | -0.35 | -0.05 | 751.5 | 751.5 | 751.5 | 1 |
| 1730136600 | 751.85 | -1.75 | -0.23 | 751.85 | 751.85 | 751.85 | 0 |
| 1729873800 | 753.6 | -1 | -0.13 | 753.6 | 753.6 | 753.6 | 1 |
| 1729787400 | 754.6 | 0.25 | 0.03 | 754.6 | 754.6 | 754.6 | 3 |
| 1729701000 | 754.35 | 0.55 | 0.07 | 755.5 | 755.5 | 752.4 | 8 |
| 1729614600 | 753.8 | -0.3 | -0.04 | 753.8 | 753.8 | 753.8 | 3 |
| 1729528200 | 754.1 | 1.25 | 0.17 | 754.1 | 754.1 | 754.1 | 0 |
| 1729269000 | 752.85 | -0.65 | -0.09 | 752.85 | 752.85 | 752.85 | 1 |
| 1729182600 | 753.5 | 1.1 | 0.15 | 753.5 | 753.5 | 753.5 | 1 |
| 1729096200 | 752.4 | 4.25 | 0.57 | 752.4 | 752.4 | 752.4 | 0 |
| 1729009800 | 748.15 | -5.35 | -0.71 | 748.15 | 748.15 | 748.15 | 0 |
| 1728923400 | 753.5 | -0.3 | -0.04 | 753.5 | 753.5 | 753.5 | 0 |
| 1728664200 | 753.8 | -0.1 | -0.01 | 753.8 | 753.8 | 753.8 | 2 |
| 1728577800 | 753.9 | 4.15 | 0.55 | 753.9 | 753.9 | 753.9 | 3 |
| 1728491400 | 749.75 | -2.3 | -0.31 | 749.75 | 749.75 | 749.75 | 0 |
| 1728405000 | 752.05 | 0.75 | 0.10 | 752.05 | 752.05 | 752.05 | 0 |
| 1728318600 | 751.3 | 4.55 | 0.61 | 756.6 | 762.7 | 745.95 | 1 |
| 1728059400 | 746.75 | -5.1 | -0.68 | 746.75 | 746.75 | 746.75 | 1 |
| 1727973000 | 751.85 | 7.65 | 1.03 | 751.5 | 763.35 | 749.7 | 2 |
| 1727886600 | 744.2 | 1.4 | 0.19 | 744.8 | 754.75 | 741.6 | 4 |
| 1727800200 | 742.8 | 3.1 | 0.42 | 742.8 | 742.8 | 742.8 | 1 |
| 1727713800 | 739.7 | -1.85 | -0.25 | 739.7 | 739.7 | 739.7 | 1 |
| 1727454600 | 741.55 | -3.45 | -0.46 | 741.55 | 741.55 | 741.55 | 0 |
| 1727368200 | 745 | 0.7 | 0.09 | 747.2 | 757.2 | 741.2 | 3 |
| 1727281800 | 744.3 | 1.15 | 0.15 | 744.5 | 752.95 | 738 | 5 |
| 1727195400 | 743.15 | 1.15 | 0.15 | 743.15 | 743.15 | 743.15 | 2 |
| 1727109000 | 742 | -3.85 | -0.52 | 742 | 742 | 742 | 0 |
| 1726849800 | 745.85 | 1 | 0.13 | 745.85 | 745.85 | 745.85 | 1 |
| 1726763400 | 744.85 | -2.25 | -0.30 | 744.85 | 744.85 | 744.85 | 6 |
| 1726677000 | 747.1 | 1 | 0.13 | 747.1 | 747.1 | 747.1 | 1 |
| 1726590600 | 746.1 | 0.9 | 0.12 | 746.4 | 756.5 | 740.15 | 1621 |
| 1726504200 | 745.2 | -3.35 | -0.45 | 745.2 | 745.2 | 745.2 | 9 |
| 1726245000 | 748.55 | -0.6 | -0.08 | 748.55 | 748.55 | 748.55 | 0 |
| 1726158600 | 749.15 | -3.9 | -0.52 | 749.15 | 749.15 | 749.15 | 0 |
| 1726072200 | 753.05 | 3.85 | 0.51 | 751 | 764.35 | 744.1 | 1 |
| 1725985800 | 749.2 | 0.15 | 0.02 | 749.2 | 749.2 | 749.2 | 0 |
| 1725899400 | 749.05 | 1.9 | 0.25 | 749.05 | 749.05 | 749.05 | 0 |
| 1725640200 | 747.15 | 1.15 | 0.15 | 747.15 | 747.15 | 747.15 | 0 |
| 1725553800 | 746 | 1.95 | 0.26 | 746 | 746 | 746 | 1 |
| 1725467400 | 744.05 | -2.3 | -0.31 | 744.05 | 744.05 | 744.05 | 2 |
| 1725381000 | 746.35 | 3.15 | 0.42 | 744.7 | 757.3 | 741.05 | 287 |
| 1725294600 | 743.2 | -1.3 | -0.17 | 743.2 | 743.2 | 743.2 | 203 |
| 1725035400 | 744.5 | 1.55 | 0.21 | 744.5 | 744.5 | 744.5 | 0 |
| 1724949000 | 742.95 | 4.75 | 0.64 | 742.95 | 742.95 | 742.95 | 0 |
| 1724862600 | 738.2 | 2.1 | 0.29 | 738.2 | 738.2 | 738.2 | 0 |
| 1724776200 | 736.1 | -1.75 | -0.24 | 736.1 | 736.1 | 736.1 | 0 |
| 1724430600 | 737.85 | -3.8 | -0.51 | 737.85 | 737.85 | 737.85 | 30 |
| 1724344200 | 741.65 | -2.7 | -0.36 | 741.65 | 741.65 | 741.65 | 0 |
