Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Derwent London Plc | DLN | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 50.00 | 2.51% | 2,042.00 | 00:35:04 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,036.00 | 2,010.00 | 2,042.00 | 2,042.00 | 1,992.00 |
| 산업 분야 |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
DLN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,026.00 | 2,086.00 | 1,980.00 | 2,038.13 | 166,072 | 16.00 | 0.79% |
| 1개월 | 2,162.00 | 2,172.00 | 1,972.00 | 2,051.11 | 176,858 | -120.00 | -5.55% |
| 3개월 | 2,036.00 | 2,204.00 | 1,874.00 | 2,038.71 | 270,783 | 6.00 | 0.29% |
| 6개월 | 1,801.00 | 2,452.00 | 1,766.00 | 2,099.93 | 248,354 | 241.00 | 13.38% |
| 1년 | 2,340.00 | 2,452.00 | 1,766.00 | 2,046.22 | 273,134 | -298.00 | -12.74% |
| 3년 | 3,425.00 | 3,850.00 | 1,766.00 | 2,574.28 | 255,073 | -1,383.00 | -40.38% |
| 5년 | 3,228.00 | 4,362.00 | 1,766.00 | 2,867.36 | 289,058 | -1,186.00 | -36.74% |
DLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2,042.00 | 50.00 | 2.51% | 2,036.00 | 2,042.00 | 2,010.00 | 121,037 |
| 26 4월(4) 2024 | 1,992.00 | -38.00 | -1.87% | 1,988.00 | 2,032.00 | 1,980.00 | 202,471 |
| 25 4월(4) 2024 | 2,030.00 | -50.00 | -2.40% | 2,030.00 | 2,074.00 | 2,030.00 | 223,700 |
| 24 4월(4) 2024 | 2,080.00 | 12.00 | 0.58% | 2,024.00 | 2,086.00 | 2,024.00 | 201,515 |
| 23 4월(4) 2024 | 2,068.00 | 36.00 | 1.77% | 2,048.00 | 2,084.00 | 2,048.00 | 110,018 |
| 20 4월(4) 2024 | 2,032.00 | -12.00 | -0.59% | 2,026.00 | 2,044.00 | 2,016.00 | 92,654 |
| 19 4월(4) 2024 | 2,044.00 | 63.00 | 3.18% | 1,972.00 | 2,046.00 | 1,972.00 | 129,156 |
| 18 4월(4) 2024 | 1,981.00 | -25.00 | -1.25% | 1,992.00 | 2,028.00 | 1,981.00 | 420,111 |
| 17 4월(4) 2024 | 2,006.00 | -56.00 | -2.72% | 2,024.00 | 2,044.00 | 1,992.00 | 207,767 |
| 16 4월(4) 2024 | 2,062.00 | -12.00 | -0.58% | 2,050.00 | 2,082.00 | 2,046.00 | 97,886 |
| 13 4월(4) 2024 | 2,074.00 | 0.00 | 0.00% | 2,092.00 | 2,116.00 | 2,058.00 | 97,143 |
| 12 4월(4) 2024 | 2,074.00 | 18.00 | 0.88% | 2,050.00 | 2,102.00 | 2,050.00 | 161,399 |
| 11 4월(4) 2024 | 2,056.00 | -30.00 | -1.44% | 2,100.00 | 2,126.00 | 2,030.00 | 236,723 |
| 10 4월(4) 2024 | 2,086.00 | -6.00 | -0.29% | 2,046.00 | 2,110.00 | 2,046.00 | 77,862 |
| 09 4월(4) 2024 | 2,092.00 | 32.00 | 1.55% | 2,030.00 | 2,098.00 | 2,030.00 | 142,314 |
| 06 4월(4) 2024 | 2,060.00 | -44.00 | -2.09% | 2,152.00 | 2,152.00 | 2,054.00 | 143,826 |
| 05 4월(4) 2024 | 2,104.00 | 8.00 | 0.38% | 2,142.00 | 2,142.00 | 2,092.00 | 276,620 |
| 04 4월(4) 2024 | 2,096.00 | -8.00 | -0.38% | 2,154.00 | 2,154.00 | 2,082.00 | 150,873 |
| 03 4월(4) 2024 | 2,104.00 | -64.00 | -2.95% | 2,162.00 | 2,172.00 | 2,104.00 | 211,398 |
| 29 3월(3) 2024 | 2,168.00 | 20.00 | 0.93% | 2,140.00 | 2,180.00 | 2,128.00 | 158,560 |
