Dialight Plc【DIA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7.5	6.09756097561	123	135	120	9690	128.94980392	DE
4	40.5	45	90	135	86	41493	114.95336766	DE
12	-0.5	-0.381679389313	131	135	86	21371	112.14970389	DE
26	-54.5	-29.4594594595	185	270	86	18139	146.25594079	DE
52	-19.5	-13	150	270	86	26663	155.046676	DE
156	-200.5	-60.5740181269	331	371	86	16340	199.81237451	DE
260	-164.5	-55.7627118644	295	380	86	32193	268.63602663	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	130.5	0	0.00	126	130.5	126	55
1739467800	130.5	-2	-1.51	135	135	130.5	1210
1739381400	132.5	2.5	1.92	132.5	132.5	132.5	8
1739295000	130	5	4.00	126	130	126	25059
1739208600	125	-3	-2.34	124	125	124	2387
1738949400	128	11	9.40	123	130	120	19786
1738863000	117	2	1.74	119	120	116	55018
1738776600	115	-2	-1.71	115	115	115	11283
1738690200	117	3	2.63	114	119	114	12643
1738603800	114	-5	-4.20	120	120	114	63441
1738344600	119	4.5	3.93	115	119	114	77911
1738258200	114.5	0	0.00	114.5	114.5	114.5	3338
1738171800	114.5	0.5	0.44	111	119	111	18670
1738085400	114	22.25	24.25	99	119	99	514521
1737999000	91.75	-0.25	-0.27	91.75	91.75	91.75	0
1737739800	92	1.75	1.94	86.5	95	86.5	1453
1737653400	90.25	-1.75	-1.90	86	90.25	86	2986
1737567000	92	-1.25	-1.34	86	94.5	86	9794
1737480600	93.25	4.25	4.78	89	93.25	89	952
1737394200	89	-4.25	-4.56	89.5	89.5	89	3468
1737135000	93.25	-1	-1.06	90	93.25	90	5936
1737048600	94.25	-1.25	-1.31	96	98.5	94.25	4753
1736962200	95.5	-1.75	-1.80	96	96	95.5	8877
1736875800	97.25	0	0.00	97.25	97.25	97.25	818
1736789400	97.25	0	0.00	97.25	97.25	97.25	8506
1736530200	97.25	-4.75	-4.66	97.25	97.25	97.25	4254
1736443800	102	1	0.99	102	102	102	272
1736357400	101	-3.75	-3.58	99.5	105	96	18587
1736271000	104.75	0	0.00	104.75	104.75	104.75	1624
1736184600	104.75	0	0.00	104.75	104.75	104.75	1500
1735925400	104.75	0.25	0.24	104.75	104.75	104.75	5
1735839000	104.5	-5.5	-5.00	104.5	104.5	104.5	9059
1735666200	110	5	4.76	101	110	101	6771
1735579800	105	4.75	4.74	105	105	100	5873
1735320600	100.25	-4.75	-4.52	100.25	100.25	100.25	3696
1735061400	105	4.75	4.74	95.5	105	95.5	37
1734975000	100.25	0	0.00	100.25	100.25	100.25	533
1734715800	100.25	0	0.00	95.5	100.25	95.5	613
1734629400	100.25	0	0.00	100.25	100.25	100.25	0
1734543000	100.25	0	0.00	100.25	100.25	100.25	5196
1734456600	100.25	0	0.00	100.25	100.25	100.25	34
1734370200	100.25	-3.75	-3.61	100.25	100.25	100.25	0
1734111000	104	1	0.97	95.5	105	95.5	6872
1734024600	103	2	1.98	103	103	103	8616
1733938200	101	0.25	0.25	101	101	101	12455
1733851800	100.75	-4.25	-4.05	98	100.75	98	4719
1733765400	105	4.5	4.48	104	105	101	19588
1733506200	100.5	2.5	2.55	100.5	100.5	100.5	22015
1733419800	98	0.75	0.77	98	98	98	3935
1733333400	97.25	0	0.00	97.25	97.25	97.25	2176
1733247000	97.25	0	0.00	95	99.5	95	11988
1733160600	97.25	-3.75	-3.71	99	99	96.5	21174
1732901400	101	-3.5	-3.35	100	104	97	53466
1732815000	104.5	-5.5	-5.00	100	104.5	100	21277
1732728600	110	-5	-4.35	109	110	100	23005
1732642200	115	-1	-0.86	115	115	115	16930
1732555800	116	-14	-10.77	127	127	116	54060
1732296600	130	1.5	1.17	131	131	120	24975
1732210200	128.5	-3.5	-2.65	131	131	128.5	4792
1732123800	132	4	3.13	132	132	132	62
1732037400	128	2	1.59	128	128	128	283
1731951000	126	1	0.80	130	130	126	3874

Hyld Cp Usd Acc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관