Dialight Plc【DIA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-14	-11.5702479339	121	124	100	44667	106.6617979	DE
4	-13	-10.8333333333	120	129	100	17823	110.77935059	DE
12	17	18.8888888889	90	140	86	23674	116.74917041	DE
26	-65.5	-37.9710144928	172.5	172.5	86	17077	117.82957146	DE
52	-59	-35.5421686747	166	270	86	14924	151.76902222	DE
156	-233	-68.5294117647	340	370	86	16197	188.80727158	DE
260	-102	-48.8038277512	209	380	86	32572	272.524742	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	107	-3.5	-3.17	106	107	100	6232
1744302600	110.5	2.5	2.31	110.5	110.5	110.5	2035
1744216200	108	-2	-1.82	108	108	108	355
1744129800	110	5	4.76	105	110	105	4314
1744043400	105	-5	-4.55	110	110	105	212881
1743784200	110	-15	-12.00	121	124	110	24208
1743697800	125	0	0.00	121	125	121	5737
1743611400	125	2	1.63	125	125	125	529
1743525000	123	3	2.50	123	123	123	13377
1743438600	120	4	3.45	125	129	120	41484
1743183000	116	-2	-1.69	115	117	115	6146
1743096600	118	-2	-1.67	120	120	118	3454
1743010200	120	-4.5	-3.61	120	120	120	2478
1742923800	124.5	0	0.00	120	124.5	120	3518
1742837400	124.5	4.5	3.75	124.5	124.5	124.5	1253
1742578200	120	-4.5	-3.61	120	120	120	2675
1742491800	124.5	4.5	3.75	120	124.5	120	136
1742405400	120	0	0.00	120	120	120	4678
1742319000	120	-4.5	-3.61	120	120	120	7080
1742232600	124.5	4.5	3.75	124.5	124.5	124.5	13672
1741973400	120	-5	-4.00	120	120	120	59
1741887000	125	-2	-1.57	125	125	125	472
1741800600	127	-3	-2.31	125	127	125	1234
1741714200	130	3	2.36	129	130	125	9974
1741627800	127	2	1.60	127	127	127	1
1741368600	125	-7	-5.30	130	130	125	13498
1741282200	132	-3	-2.22	131	139	130	137430
1741195800	135	-2.5	-1.82	136	136	135	16276
1741109400	137.5	-0.5	-0.36	137.5	137.5	137.5	1382
1741023000	138	1	0.73	131	140	131	9336
1740763800	137	6	4.58	130	137	130	11573
1740677400	131	-6	-4.38	126	136	126	460
1740591000	137	6	4.58	136	137	136	1767
1740504600	131	0	0.00	131	131	131	1816
1740418200	131	0	0.00	131	131	131	0
1740159000	131	-2	-1.50	136	136	131	5605
1740072600	133	2.5	1.92	131	136	131	4864
1739986200	130.5	-3.5	-2.61	130	135	130	8025
1739899800	134	2	1.52	130	135	130	12561
1739813400	132	1.5	1.15	132	132	132	3620
1739554200	130.5	0	0.00	126	130.5	126	55
1739467800	130.5	-2	-1.51	135	135	130.5	1210
1739381400	132.5	2.5	1.92	132.5	132.5	132.5	8
1739295000	130	5	4.00	126	130	126	25059
1739208600	125	-3	-2.34	124	125	124	2387
1738949400	128	11	9.40	123	130	120	19786
1738863000	117	2	1.74	119	120	116	55018
1738776600	115	-2	-1.71	115	115	115	11283
1738690200	117	3	2.63	114	119	114	12643
1738603800	114	-5	-4.20	120	120	114	63441
1738344600	119	4.5	3.93	115	119	114	77911
1738258200	114.5	0	0.00	114.5	114.5	114.5	3338
1738171800	114.5	0.5	0.44	111	119	111	18670
1738085400	114	22.25	24.25	99	119	99	514521
1737999000	91.75	-0.25	-0.27	91.75	91.75	91.75	0
1737739800	92	1.75	1.94	86.5	95	86.5	1453
1737653400	90.25	-1.75	-1.90	86	90.25	86	2986
1737567000	92	-1.25	-1.34	86	94.5	86	9794
1737480600	93.25	4.25	4.78	89	93.25	89	952
1737394200	89	-4.25	-4.56	89.5	89.5	89	3468
1737135000	93.25	-1	-1.06	90	93.25	90	5936
1737048600	94.25	-1.25	-1.31	96	98.5	94.25	4753
1736962200	95.5	-1.75	-1.80	96	96	95.5	8877
1736875800	97.25	0	0.00	97.25	97.25	97.25	818
1736789400	97.25	0	0.00	97.25	97.25	97.25	8506

Lead Real Estate

Amundi Us Treasury Bond ...

Euronext Eurozone ESG Le...

DJ Precious Metals

DJ US Value Total Stock ...

DJ Asia Select Dividend ...

Defiance Daily Target 2x...

Mackenzie Realty Capital (QX)

Agropecuaria Brasil Palm... PN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관