Is $ Cbe A【DHYA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Is $ Cbe A (DHYA)
Is $ Cbe A (DHYA) 과거

Is $ Cbe A (DHYA)

6.089

0.00

( 0.00% )

업데이트: 19:29:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	6.089	-0.02	-0.25	6.117	6.1885	6.056	23802
1741714200	6.104	-0.01	-0.23	6.099	6.121	6.0664999	83631
1741627800	6.118	0	0.00	6.123	6.123	6.108	115756
1741368600	6.118	-0.01	-0.18	6.117	6.133	6.11	35681
1741282200	6.1289999	0	0.05	6.127	6.1289999	6.098	22114
1741195800	6.126	0.02	0.30	6.144	6.144	6.114	67901
1741109400	6.1075	-0.03	-0.56	6.133	6.133	6.1025	412921
1741023000	6.142	0.01	0.23	6.149	6.1505	6.1304999	798920
1740763800	6.128	-0.02	-0.29	6.104	6.1445	6.104	199184
1740677400	6.146	0	0.05	6.143	6.1535	6.1285	31145
1740591000	6.143	0.02	0.41	6.1289999	6.143	6.127	16446
1740504600	6.118	-0	-0.03	6.1289999	6.13	6.118	884
1740418200	6.12	-0	-0.05	6.109	6.12	6.1035	249358
1740159000	6.123	0.03	0.43	6.113	6.128	6.108	11704
1740072600	6.097	-0.01	-0.08	6.105	6.1195	6.097	21289
1739986200	6.102	-0.01	-0.14	6.108	6.108	6.091	30826
1739899800	6.1105	-0.02	-0.25	6.111	6.119	6.105	26603
1739813400	6.126	-0	-0.02	6.127	6.127	6.1095	15725
1739554200	6.127	0.03	0.54	6.115	6.127	6.1015	54027
1739467800	6.094	0.02	0.33	6.085	6.096	6.075	34575
1739381400	6.074	-0.02	-0.30	6.064	6.105	6.0605	68550
1739295000	6.092	-0.02	-0.25	6.123	6.123	6.085	42567
1739208600	6.107	0.03	0.49	6.094	6.107	6.085	39078
1738949400	6.077	-0.04	-0.60	6.106	6.2025	6.077	100288
1738863000	6.1135	0.01	0.11	6.118	6.1265	6.1085	11358
1738776600	6.107	0.02	0.31	6.096	6.11	6.085	130774
1738690200	6.088	-0.01	-0.11	6.069	6.095	6.053	4546
1738603800	6.095	-0.01	-0.16	6.071	6.095	6.0565	261668
1738344600	6.105	0.02	0.31	6.091	6.1055	6.0904999	60564
1738258200	6.086	-0	-0.06	6.1	6.172	6.086	46275
1738171800	6.0895	-0	-0.06	6.099	6.099	6.084	27198
1738085400	6.093	-0	-0.02	6.1	6.1	6.0795	222297
1737999000	6.094	0.01	0.12	6.065	6.0955	6.058	57622
1737739800	6.0865	0.01	0.14	6.087	6.091	6.0765	13584
1737653400	6.078	-0	-0.07	6.075	6.083	6.0599999	35252
1737567000	6.082	0	0.02	6.091	6.091	6.0725	22957
1737480600	6.081	0	0.02	6.0679999	6.0835	6.066	54771
1737394200	6.08	0.01	0.24	6.07	6.0815	6.0555	1600
1737135000	6.0655	-0	-0.04	6.073	6.077	6.0615	9564
1737048600	6.0679999	0.04	0.73	6.058	6.0679999	6.04	43371
1736962200	6.024	0.03	0.45	6.007	6.0455	5.985	24532
1736875800	5.997	0.01	0.23	5.993	6.0119999	5.986	24070
1736789400	5.9835	-0.02	-0.41	5.994	5.994	5.9734999	8750
1736530200	6.008	-0.02	-0.32	6.026	6.031	5.992	14299
1736443800	6.0275	0.01	0.13	6.021	6.0275	6.016	6234
1736357400	6.0195	0	0.04	6.0279999	6.0279999	6.009	13866
1736271000	6.017	-0.02	-0.35	6.041	6.046	6.017	73654
1736184600	6.038	0.01	0.17	6.03	6.0515	6.03	447548
1735925400	6.0279999	0	0.02	6.021	6.038	6.021	14784
1735839000	6.027	0	0.02	6.011	6.0275	6.0054999	28531
1735666200	6.026	0.02	0.33	6.026	6.026	6.026	7092
1735579800	6.006	-0	-0.02	6.005	6.006	5.9885	23858
1735320600	6.007	0.01	0.24	6.016	6.021	6.0039999	33432
1735061400	5.9925	0	0.00	6.005	6.005	5.9915	120625
1734975000	5.9925	-0.02	-0.31	6.0039999	6.011	5.9894999	47044
1734715800	6.011	0.03	0.45	5.971	6.011	5.9595	130176
1734629400	5.984	-0.05	-0.83	6.0039999	6.0039999	5.963	101359
1734543000	6.034	-0.01	-0.20	6.045	6.045	6.0315	5527
1734456600	6.046	-0.02	-0.25	6.037	6.046	6.0315	77888
1734370200	6.061	0.01	0.16	6.05	6.061	6.042	16268
1734111000	6.0515	-0.02	-0.28	6.061	6.0675	6.045	3

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관