Is $ Cbe A【DHYA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Is $ Cbe A (DHYA)
Is $ Cbe A (DHYA) 과거

Is $ Cbe A (DHYA)

5.929

-0.009

(-0.15%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	5.929	-0.01	-0.15	5.901	5.9545	5.8884999	61996
1744302600	5.938	0.11	1.84	6.033	6.09	5.9109999	24622
1744216200	5.831	-0.1	-1.60	5.869	5.869	5.799	34455
1744129800	5.926	0.08	1.37	5.889	6.038	5.8724999	71873
1744043400	5.846	-0.1	-1.74	5.856	6.0015	5.595	244131
1743784200	5.9494999	-0.07	-1.19	6.0199999	6.0199999	5.8635	290237
1743697800	6.021	-0.07	-1.21	6.069	6.085	6.021	394290
1743611400	6.095	0.01	0.15	6.098	6.098	6.078	124105
1743525000	6.086	0.02	0.33	6.084	6.089	6.0685	55733
1743438600	6.066	-0.01	-0.20	6.065	6.08	6.045	348195
1743183000	6.078	-0.02	-0.38	6.085	6.092	6.066	33388
1743096600	6.101	-0.01	-0.15	6.07	6.1075	6.07	54177
1743010200	6.11	-0.03	-0.42	6.125	6.125	6.098	204135
1742923800	6.136	0.01	0.15	6.125	6.136	6.1185	21140
1742837400	6.127	0.03	0.44	6.115	6.128	6.1105	131796
1742578200	6.1	-0.01	-0.08	6.113	6.1155	6.096	410391
1742491800	6.105	-0	-0.02	6.117	6.1304999	6.105	35564
1742405400	6.106	0.02	0.39	6.083	6.106	6.0815	53519
1742319000	6.082	-0.01	-0.21	6.096	6.096	6.0815	79210
1742232600	6.095	0.02	0.41	6.077	6.095	6.064	25266
1741973400	6.07	0	0.05	6.063	6.081	6.0595	11728
1741887000	6.067	-0.02	-0.36	6.083	6.155	6.0519999	53070
1741800600	6.089	-0.02	-0.25	6.117	6.1885	6.056	23802
1741714200	6.104	-0.01	-0.23	6.099	6.121	6.0664999	83631
1741627800	6.118	0	0.00	6.123	6.123	6.108	115756
1741368600	6.118	-0.01	-0.18	6.117	6.133	6.11	35681
1741282200	6.1289999	0	0.05	6.127	6.1289999	6.098	22114
1741195800	6.126	0.02	0.30	6.144	6.144	6.114	67901
1741109400	6.1075	-0.03	-0.56	6.133	6.133	6.1025	412921
1741023000	6.142	0.01	0.23	6.149	6.1505	6.1304999	798920
1740763800	6.128	-0.02	-0.29	6.104	6.1445	6.104	199184
1740677400	6.146	0	0.05	6.143	6.1535	6.1285	31145
1740591000	6.143	0.02	0.41	6.1289999	6.143	6.127	16446
1740504600	6.118	-0	-0.03	6.1289999	6.13	6.118	884
1740418200	6.12	-0	-0.05	6.109	6.12	6.1035	249358
1740159000	6.123	0.03	0.43	6.113	6.128	6.108	11704
1740072600	6.097	-0.01	-0.08	6.105	6.1195	6.097	21289
1739986200	6.102	-0.01	-0.14	6.108	6.108	6.091	30826
1739899800	6.1105	-0.02	-0.25	6.111	6.119	6.105	26603
1739813400	6.126	-0	-0.02	6.127	6.127	6.1095	15725
1739554200	6.127	0.03	0.54	6.115	6.127	6.1015	54027
1739467800	6.094	0.02	0.33	6.085	6.096	6.075	34575
1739381400	6.074	-0.02	-0.30	6.064	6.105	6.0605	68550
1739295000	6.092	-0.02	-0.25	6.123	6.123	6.085	42567
1739208600	6.107	0.03	0.49	6.094	6.107	6.085	39078
1738949400	6.077	-0.04	-0.60	6.106	6.2025	6.077	100288
1738863000	6.1135	0.01	0.11	6.118	6.1265	6.1085	11358
1738776600	6.107	0.02	0.31	6.096	6.11	6.085	130774
1738690200	6.088	-0.01	-0.11	6.069	6.095	6.053	4546
1738603800	6.095	-0.01	-0.16	6.071	6.095	6.0565	261668
1738344600	6.105	0.02	0.31	6.091	6.1055	6.0904999	60564
1738258200	6.086	-0	-0.06	6.1	6.172	6.086	46275
1738171800	6.0895	-0	-0.06	6.099	6.099	6.084	27198
1738085400	6.093	-0	-0.02	6.1	6.1	6.0795	222297
1737999000	6.094	0.01	0.12	6.065	6.0955	6.058	57622
1737739800	6.0865	0.01	0.14	6.087	6.091	6.0765	13584
1737653400	6.078	-0	-0.07	6.075	6.083	6.0599999	35252
1737567000	6.082	0	0.02	6.091	6.091	6.0725	22957
1737480600	6.081	0	0.02	6.0679999	6.0835	6.066	54771
1737394200	6.08	0.01	0.24	6.07	6.0815	6.0555	1600
1737135000	6.0655	-0	-0.04	6.073	6.077	6.0615	9564
1737048600	6.0679999	0.04	0.73	6.058	6.0679999	6.04	43371
1736962200	6.024	0.03	0.45	6.007	6.0455	5.985	24532
1736875800	5.997	0.01	0.23	5.993	6.0119999	5.986	24070
1736789400	5.9835	-0.02	-0.41	5.994	5.994	5.9734999	8750

Terns Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관