L&g 2xl Dax【DEL2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
L&g 2xl Dax (DEL2)
L&g 2xl Dax (DEL2) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743438600	606.54999	-15.35	-2.47	616	618.2	594.54999	373
1743183000	621.9	-11.95	-1.89	618	632.25	617	2
1743096600	633.85	-10.8	-1.68	629.7	638.4	620.6	38
1743010200	644.65	-14.7	-2.23	650	654.95	642.6	163
1742923800	659.35	14.15	2.19	645	663.9	643.95	10
1742837400	645.2	-1.65	-0.26	658	662.25	642.45	157
1742578200	646.85	-7.5	-1.15	640	648.35	636.4	3
1742491800	654.35	-16.5	-2.46	670.2	671.95	641.9	266
1742405400	670.85	-5.9	-0.87	666.2	672.7	661.2	293
1742319000	676.75	15.5	2.34	676	684.05	655.9	38
1742232600	661.25	10.55	1.62	657.9	662.79999	646.9	227
1741973400	650.7	22.4	3.57	645	658.45	644.75	18
1741887000	628.29999	-7.65	-1.20	630	641.9	617.79999	18
1741800600	635.95	19.3	3.13	639	647.95	626.5	46
1741714200	616.65	-16.55	-2.61	620	625.54999	612.79999	251
1741627800	633.2	-22.35	-3.41	655.6	659.45	627.2	99
1741368600	655.54999	-26	-3.81	659.5	666.65	646.7	553
1741282200	681.55	18.8	2.84	681.55	681.55	681.55	11
1741195800	662.75	43.65	7.05	645.5	668.4	644.25	77
1741109400	619.1	-46.95	-7.05	646.79999	650.9	618.29999	18
1741023000	666.04999	36.15	5.74	645.2	678.7	644.1	7
1740763800	629.9	-1.75	-0.28	629.9	629.9	629.9	104
1740677400	631.65	-16.1	-2.49	635	642.15	623.25	80
1740591000	647.75	22.45	3.59	645.7	651.5	633.95	11
1740504600	625.29999	-1.55	-0.25	632.2	635.65	621.6	12
1740418200	626.85	8.75	1.42	632.4	634.29999	616.2	8
1740159000	618.1	-4.3	-0.69	620	625	611.7	4
1740072600	622.4	-5.05	-0.80	622.4	622.4	622.4	13
1739986200	627.45	-25.15	-3.85	630	634.79999	626.04999	16
1739899800	652.6	3.65	0.56	649.29999	655.75	632.65	54
1739813400	648.95	17.9	2.84	637.29999	650.75	635.5	334
1739554200	631.04999	-8.2	-1.28	631.04999	631.04999	631.04999	10
1739467800	639.25	26.05	4.25	629.1	640.25	621.79999	172
1739381400	613.2	5.95	0.98	610	617.65	602.79999	16
1739295000	607.25	5.1	0.85	607.25	607.25	607.25	1
1739208600	602.15	9.45	1.59	602.15	602.15	602.15	104
1738949400	592.7	-8.5	-1.41	598.5	599.04999	591.75	2620
1738863000	601.2	19.35	3.33	589.7	605	587.45	21
1738776600	581.85	1.8	0.31	580.7	583.29999	576.4	52
1738690200	580.04999	5.85	1.02	578.4	580.95	576.54999	2227
1738603800	574.2	-17.15	-2.90	566.9	579.15	563.95	62
1738344600	591.35	-1.4	-0.24	595.4	597.2	586.65	55
1738258200	592.75	5.45	0.93	592	594.79999	590.5	3
1738171800	587.29999	10.1	1.75	585	589.9	582.75	661
1738085400	577.2	8.5	1.49	572.29999	581.29999	569.4	26
1737999000	568.7	-5.8	-1.01	563.2	575.25	555.54999	122
1737739800	574.5	-1.9	-0.33	574.5	574.5	574.5	6
1737653400	576.4	8.25	1.45	572.29999	576.79999	570.5	15
1737567000	568.15	11.35	2.04	567.9	568.54999	565.65	81
1737480600	556.79999	2.3	0.41	556.79999	556.79999	556.79999	6
1737394200	554.5	5.3	0.97	556.29999	557.6	553.4	213
1737135000	549.2	13.15	2.45	548.79999	550.7	546.79999	108
1737048600	536.04999	0.6	0.11	534.29999	540.25	532.15	120
1736962200	535.45	18.55	3.59	522.5	536.85	521.04999	116
1736875800	516.9	6.25	1.22	516.9	516.9	516.9	50
1736789400	510.65	-4.45	-0.86	510.65	510.65	510.65	0
1736530200	515.1	-5.1	-0.98	522.5	524.45	513.4	32
1736443800	520.2	-0.3	-0.06	520.2	520.2	520.2	0
1736357400	520.5	-1.8	-0.34	523.9	529.15	515.75	154
1736271000	522.29999	6.9	1.34	519.7	522.45	517.29999	97
1736184600	515.4	15.03	3.00	504.3	515.95	499.95	1019
1735925400	500.375	-4.88	-0.96	500.375	500.375	500.375	0
1735839000	505.25	0.73	0.14	506.2	508.55	495.95	700

Investec Bnk 26

Sigma Fin.5.17%

Token Prometeus Network

Vontobel Financial Produ...

Mitsu Hc Cap.23

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관