Cleantech Lithium (CTL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Cleantech Lithium Plc (CTL)
Cleantech Lithium Plc (CTL) 거래

Cleantech Lithium Plc (CTL)

13.50

-0.50

(-3.57%)

마감 22 2월 1:30AM

무역 43 - 1 (01:39-17:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:39:25	13.9	25000	O	13.0	13.5	Buy		477,125	43	LSE
01:35:10	13.5	5000	UT	13.0	13.5	Buy		452,125	42	LSE
00:59:03	13.0	100	O	13.0	13.5	Sell		447,125	41	LSE
00:55:25	13.15	50000	O	13.0	13.5	Sell		447,025	40	LSE
00:41:06	13.0	10000	O	13.0	13.5	Sell		397,025	39	LSE
00:40:50	13.025	20000	O	13.0	13.5	Sell		387,025	38	LSE
00:33:52	13.08	40000	O	13.0	13.5	Sell		367,025	37	LSE
00:18:40	13.08	1405	O	13.0	13.5	Sell		327,025	36	LSE
23:59:46	13.5	10000	O	13.0	13.5	Buy		325,620	35	LSE
23:58:57	13.5	10000	O	13.0	13.5	Buy		315,620	34	LSE
23:58:21	13.5	10000	O	13.0	13.5	Buy		305,620	33	LSE
23:58:13	13.56	60000	O	13.0	13.5	Buy		295,620	32	LSE
23:57:13	13.5	62	O	13.5	13.5			235,620	31	LSE
23:57:11	13.5	8	O	13.5	13.5			235,558	30	LSE
23:57:11	13.5	25	O	13.5	13.5			235,550	29	LSE
23:56:25	13.5	10000	O	13.5	14.0	Sell		235,525	28	LSE
23:56:20	13.65	75000	O	13.5	14.0	Sell		225,525	27	LSE
23:38:37	13.783	10000	O	13.5	14.0	Buy		150,525	26	LSE
23:37:33	13.783	10000	O	13.5	14.0	Buy		140,525	25	LSE
23:37:06	13.51	15000	O	13.5	14.0	Sell		130,525	24	LSE
23:02:35	13.61	20000	O	13.5	14.0	Sell		115,525	23	LSE
23:02:31	13.783	2886	O	13.5	14.0	Buy		95,525	22	LSE
22:58:31	14.0	10	O	13.5	14.5			92,639	21	LSE
22:58:31	14.0	2000	O	13.5	14.5			92,629	20	LSE
22:58:31	13.5	713	O	13.5	14.5	Sell		90,629	19	LSE
22:58:31	14.0	17	O	13.5	14.5			89,916	18	LSE
21:21:27	13.783	3755	O	13.5	14.5	Sell		89,899	17	LSE
20:39:20	13.783	305	O	13.5	14.5	Sell		86,144	16	LSE
19:42:27	13.783	1452	O	13.5	14.5	Sell		85,839	15	LSE
19:25:51	13.783	3521	O	13.5	14.5	Sell		84,387	14	LSE
19:23:43	13.783	168	O	13.5	14.5	Sell		80,866	13	LSE
19:22:38	13.783	8457	O	13.5	14.5	Sell		80,698	12	LSE
19:16:02	14.5	103	O	13.5	14.5	Buy		72,241	11	LSE
18:17:41	14.07	3556	O	13.5	14.5	Buy		72,138	10	LSE
17:58:24	13.788	7418	O	13.5	14.5	Sell		68,582	9	LSE
17:36:45	14.07	10000	O	13.5	14.5	Buy		61,164	8	LSE
17:34:06	13.95	10000	O	13.5	14.5			51,164	7	LSE
17:34:04	13.95	10000	O	13.5	14.5			41,164	6	LSE
17:16:43	14.5	344	O	13.5	14.5	Buy		31,164	5	LSE
17:16:43	13.5	195	O	13.5	14.5	Sell		30,820	4	LSE
17:16:43	14.5	138	O	13.5	14.5	Buy		30,625	3	LSE
17:16:43	13.5	487	O	13.5	14.5	Sell		30,487	2	LSE
17:13:09	14.0	30000	O	13.5	14.5			30,000	1	LSE

Cleantech Lithium

IT0005561755 20250915 45...

Societe Generale Effekten

BAT International Finance

Energy Resort Fundo DE I...

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관