Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 17186 | -20 | -0.12 | 17205 | 17218.5 | 17083 | 5081 |
| 1738258200 | 17206 | 203 | 1.19 | 17082 | 17216.5 | 16672.5 | 6912 |
| 1738171800 | 17003 | 69 | 0.41 | 17006 | 17078.5 | 16926.5 | 4904 |
| 1738085400 | 16934 | 135 | 0.80 | 16899 | 17005.5 | 16849.5 | 3055 |
| 1737999000 | 16799 | -168 | -0.99 | 16816 | 16899 | 16713.5 | 4845 |
| 1737739800 | 16967 | -126 | -0.74 | 17094 | 17142 | 16937.5 | 5293 |
| 1737653400 | 17093 | 28 | 0.16 | 17039 | 17108.5 | 16624.5 | 7721 |
| 1737567000 | 17065 | -1.5 | -0.01 | 17059 | 17122.5 | 16965.5 | 2811 |
| 1737480600 | 17066.5 | 32.5 | 0.19 | 16951 | 17081 | 16839.5 | 87 |
| 1737394200 | 17034 | 18 | 0.11 | 16981 | 17125 | 16597 | 6361 |
| 1737135000 | 17016 | 190.5 | 1.13 | 16902 | 17030.5 | 16860 | 621 |
| 1737048600 | 16825.5 | -17.5 | -0.10 | 16903 | 16974.5 | 16540.5 | 12962 |
| 1736962200 | 16843 | 149 | 0.89 | 16734 | 16991.5 | 16522.5 | 2913 |
| 1736875800 | 16694 | -43 | -0.26 | 16676 | 16967 | 16523 | 1528 |
| 1736789400 | 16737 | 14 | 0.08 | 16769 | 16810.5 | 16652 | 2102 |
| 1736530200 | 16723 | -151 | -0.89 | 16911 | 16954 | 16566.5 | 730 |
| 1736443800 | 16874 | 121.5 | 0.73 | 16900 | 16945 | 16815 | 819 |
| 1736357400 | 16752.5 | 73.5 | 0.44 | 16652 | 16780.5 | 16374.5 | 157 |
| 1736271000 | 16679 | 13 | 0.08 | 16578 | 16751.5 | 16356.5 | 544 |
| 1736184600 | 16666 | 42 | 0.25 | 16668 | 16818 | 16605 | 5378 |
| 1735925400 | 16624 | -31.5 | -0.19 | 16675 | 16726.5 | 16563.5 | 4217 |
| 1735839000 | 16655.5 | 361.5 | 2.22 | 16451 | 16722 | 16247 | 6125 |
| 1735666200 | 16294 | 0 | 0.00 | 16294 | 16294 | 16294 | 2 |
| 1735579800 | 16294 | -1.5 | -0.01 | 16161 | 16310 | 16144.5 | 268 |
| 1735320600 | 16295.5 | -105 | -0.64 | 16358 | 16406 | 16268.5 | 274 |
| 1735061400 | 16400.5 | 102.5 | 0.63 | 16311 | 16417.5 | 16311 | 1314 |
| 1734975000 | 16298 | 40 | 0.25 | 16314 | 16314 | 16151.5 | 433 |
| 1734715800 | 16258 | 43.5 | 0.27 | 16137 | 16302.5 | 15946 | 2995 |
| 1734629400 | 16214.5 | -240.5 | -1.46 | 16170 | 16492.5 | 16014.5 | 1169 |
| 1734543000 | 16455 | 4.5 | 0.03 | 16499 | 16544.5 | 16380.5 | 3250 |
| 1734456600 | 16450.5 | -151.5 | -0.91 | 16488 | 16596.5 | 16420.5 | 2355 |
| 1734370200 | 16602 | -142 | -0.85 | 16758 | 16788 | 16586 | 687 |
| 1734111000 | 16744 | -101 | -0.60 | 16845 | 16879.5 | 16712 | 1587 |
| 1734024600 | 16845 | -63 | -0.37 | 16903 | 17175.5 | 16619.5 | 2389 |
| 1733938200 | 16908 | 68 | 0.40 | 16877 | 16917.5 | 16838.5 | 71 |
| 1733851800 | 16840 | -102.5 | -0.60 | 16828 | 16899 | 16770 | 2011 |
| 1733765400 | 16942.5 | -55.5 | -0.33 | 16983 | 17051 | 16882 | 7781 |
| 1733506200 | 16998 | -53 | -0.31 | 17029 | 17273 | 16938.5 | 132 |
| 1733419800 | 17051 | 11 | 0.06 | 17058 | 17185.5 | 16767.5 | 526 |
| 1733333400 | 17040 | -53 | -0.31 | 17076 | 17185 | 16901 | 602 |
| 1733247000 | 17093 | 17 | 0.10 | 17131 | 17345.5 | 17015.5 | 4766 |
| 1733160600 | 17076 | -50 | -0.29 | 17113 | 17194 | 17019.5 | 8024 |
| 1732901400 | 17126 | 19.5 | 0.11 | 17043 | 17153.5 | 17001 | 1613 |
| 1732815000 | 17106.5 | 57.5 | 0.34 | 17098 | 17154.5 | 17037.5 | 205 |
| 1732728600 | 17049 | -16.5 | -0.10 | 17049 | 17227 | 16743.5 | 1951 |
| 1732642200 | 17065.5 | -123.5 | -0.72 | 16953 | 17069 | 16906.5 | 4984 |
| 1732555800 | 17189 | -72 | -0.42 | 17269 | 17297.5 | 17160 | 5174 |
| 1732296600 | 17261 | 186 | 1.09 | 17225 | 17340.5 | 17152.5 | 2026 |
| 1732210200 | 17075 | 369 | 2.21 | 16893 | 17075 | 16821.5 | 9349 |
| 1732123800 | 16706 | 2 | 0.01 | 16753 | 16846.5 | 16667 | 4593 |
| 1732037400 | 16704 | -33 | -0.20 | 16732 | 16749.5 | 16562.5 | 50 |
| 1731951000 | 16737 | 108 | 0.65 | 16650 | 16762.5 | 16620 | 3439 |
| 1731691800 | 16629 | -112 | -0.67 | 16666 | 16766 | 16607 | 2357 |
| 1731605400 | 16741 | 79 | 0.47 | 16706 | 16943.5 | 16663.5 | 4429 |
| 1731519000 | 16662 | 51 | 0.31 | 16588 | 16674.5 | 16307.5 | 4090 |
| 1731432600 | 16611 | 178 | 1.08 | 16372 | 16679 | 16296.5 | 3958 |
| 1731346200 | 16433 | 174 | 1.07 | 16316 | 16463.5 | 16316 | 1009 |
| 1731087000 | 16259 | -33 | -0.20 | 16321 | 16357 | 16197 | 2955 |
| 1731000600 | 16292 | 176 | 1.09 | 16257 | 16323.5 | 16182 | 991 |
| 1730914200 | 16116 | 172.5 | 1.08 | 16160 | 16306.5 | 16002 | 10000 |
| 1730827800 | 15943.5 | 52.5 | 0.33 | 15913 | 15974.5 | 15800 | 763 |
| 1730741400 | 15891 | 27 | 0.17 | 15860 | 15960.5 | 15829 | 4845 |
| 1730482200 | 15864 | -14.5 | -0.09 | 15885 | 15921.5 | 15804.5 | 13768 |
