기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr Canada | CSCA | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
14,929.00 | 14,848.00 | 14,945.50 | 14,866.00 | 14,850.00 |
CSCA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 14,866.00 | 16.00 | 0.11% | 14,929.00 | 14,945.50 | 14,848.00 | 3 |
03 5월(5) 2024 | 14,850.00 | 134.00 | 0.91% | 14,831.00 | 14,889.00 | 14,745.50 | 114 |
02 5월(5) 2024 | 14,716.00 | -96.00 | -0.65% | 14,716.00 | 14,716.00 | 14,716.00 | 248 |
01 5월(5) 2024 | 14,812.00 | -187.00 | -1.25% | 14,962.00 | 14,987.50 | 14,787.50 | 256 |
30 4월(4) 2024 | 14,999.00 | -3.00 | -0.02% | 15,020.00 | 15,061.50 | 14,971.00 | 342 |
27 4월(4) 2024 | 15,002.00 | 177.00 | 1.19% | 15,002.00 | 15,002.00 | 15,002.00 | 59 |
26 4월(4) 2024 | 14,825.00 | -145.00 | -0.97% | 14,825.00 | 14,825.00 | 14,825.00 | 0 |
25 4월(4) 2024 | 14,970.00 | -140.00 | -0.93% | 14,970.00 | 14,970.00 | 14,970.00 | 206 |
24 4월(4) 2024 | 15,110.00 | 97.00 | 0.65% | 15,110.00 | 15,110.00 | 15,110.00 | 244 |
23 4월(4) 2024 | 15,013.00 | 80.00 | 0.54% | 15,041.00 | 15,124.50 | 14,973.00 | 102 |
20 4월(4) 2024 | 14,933.00 | 109.00 | 0.74% | 14,738.00 | 14,951.50 | 14,706.50 | 238 |
19 4월(4) 2024 | 14,824.00 | 138.00 | 0.94% | 14,824.00 | 14,824.00 | 14,824.00 | 108 |
18 4월(4) 2024 | 14,686.00 | -4.00 | -0.03% | 14,686.00 | 14,686.00 | 14,686.00 | 206 |
17 4월(4) 2024 | 14,690.00 | -163.00 | -1.10% | 14,696.00 | 14,712.00 | 14,583.50 | 671 |
16 4월(4) 2024 | 14,853.00 | -165.00 | -1.10% | 14,853.00 | 14,853.00 | 14,853.00 | 0 |
13 4월(4) 2024 | 15,018.00 | 76.50 | 0.51% | 15,078.00 | 15,087.00 | 14,993.50 | 443 |
12 4월(4) 2024 | 14,941.50 | -133.50 | -0.89% | 14,900.00 | 14,956.50 | 14,900.00 | 10 |
11 4월(4) 2024 | 15,075.00 | -10.00 | -0.07% | 15,229.00 | 15,293.50 | 14,931.50 | 101 |
10 4월(4) 2024 | 15,085.00 | -19.00 | -0.13% | 15,085.00 | 15,085.00 | 15,085.00 | 438 |
09 4월(4) 2024 | 15,104.00 | 0.00 | 0.00% | 15,128.00 | 15,196.50 | 15,064.00 | 284 |
06 4월(4) 2024 | 15,104.00 | -35.00 | -0.23% | 15,104.00 | 15,104.00 | 15,104.00 | 94 |