ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
7.25
0.00
(0.00%)
마감 06 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.45255.87.255.753248266.65811948DE
4-1-12.12121212128.258.255.053675405.9152459DE
12-5.5-43.13725490212.75135.051868287.54730183DE
26-2.5-25.6410256419.75155.051590889.97417954DE
52-6.25-46.296296296313.517.95.0514801311.53034627DE
156-8.75-54.68751619.55.0512532214.1746532DE
2600.87513.72549019616.37519.54.1513356612.63592574DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17308278007.2500.007.257.257.25107905
17307414007.250.57.416.757.256.75312012
17304822006.750.253.856.56.756.5692478
17303958006.50.7513.045.756.55.75345806
17303094005.75-0.3-4.966.056.055.7590320
17302230006.050.254.315.86.055.8183515
17301366005.8-0.25-4.136.056.055.8145526
17298738006.05-0.2-3.206.256.256.05130039
17297874006.2500.006.256.256.25250538
17297010006.250.254.1766.25630758
172961460060.254.355.7565.75246144
17295282005.7500.005.755.755.75357715
17292690005.7500.005.755.755.75551803
17291826005.750.132.225.6255.755.625269868
17290962005.6250.254.655.3755.6255.375485992
17290098005.375-0.13-2.275.55.65.051086109
17289234005.5-2.75-33.336.56.755.51989489
17286642008.2500.008.258.258.2582920
17285778008.2500.008.258.258.2546600
17284914008.2500.008.258.258.2520338
17284050008.2500.008.258.258.2532832
17283186008.2500.0088.258117376
17280594008.2500.008.258.258.25152297
17279730008.25-0.5-5.718.758.758.25258444
17278866008.7500.008.758.758.75194334
17278002008.75-0.25-2.78998.7544936
1727713800900.0099943884
17274546009-0.25-2.709.259.259100405
17273682009.2500.009.259.259.2576215
17272818009.2500.009.259.259.2511128
17271954009.2500.009.259.259.25102886
17271090009.2500.009.259.259.2585496
17268498009.2500.009.259.259.2563303
17267634009.2500.009.259.259.2583532
17266770009.25-0.75-7.5010109.2545356
172659060010-1.25-11.1110.7510.759.25516624
172650420011.25-0.5-4.2611.7511.7511.25300490
172624500011.7500.0011.7511.7511.7593822
172615860011.7500.0011.7511.7511.7528396
172607220011.75-0.5-4.0812.2512.2511.75106298
172598580012.2500.0012.2512.2512.25392
172589940012.2500.0012.2512.2512.252352
172564020012.2500.0012.2512.2512.2521162
172555380012.25-0.75-5.7712.7512.7512.25271274
17254674001300.0013131329274
17253810001300.001313132691
17252946001300.0013131310675
1725035400130.251.9612.751312.75252793
172494900012.7500.0012.7512.7512.7527457
172486260012.750.54.0812.251312.25379391
172477620012.2500.0012.2512.2512.2517550
172443060012.2500.0012.2512.2512.2533025
172434420012.2500.0012.2512.2512.257047
172425780012.2500.0012.2512.2512.2552861
172417140012.25-0.25-2.0012.512.512.2543287
172408500012.500.0012.512.512.534900
172382580012.500.0012.512.512.5121277
172373940012.5-0.25-1.9612.751312.543086
172365300012.7500.0012.7512.7512.75568
172356660012.7500.0012.7512.7512.756358
172348020012.7500.0012.7512.7512.7528168
172322100012.7500.0012.7512.7512.7590829
172313460012.7500.0012.7512.7512.752542
172304820012.7500.0012.7512.7512.7576156
172296180012.7500.0012.7512.7512.750