Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -7.40740740741 | 6.75 | 6.75 | 6.25 | 29459 | 6.33647044 | DE |
| 4 | -0.625 | -9.09090909091 | 6.875 | 7.625 | 6.125 | 98698 | 6.77476816 | DE |
| 12 | 0 | 0 | 6.25 | 7.875 | 5.75 | 118507 | 7.05456086 | DE |
| 26 | -7.25 | -53.7037037037 | 13.5 | 13.5 | 5.05 | 137733 | 7.97532958 | DE |
| 52 | -10.75 | -63.2352941176 | 17 | 17.5 | 5.05 | 135247 | 10.12932817 | DE |
| 156 | -9.75 | -60.9375 | 16 | 19.5 | 5.05 | 120865 | 13.68101948 | DE |
| 260 | -2.5 | -28.5714285714 | 8.75 | 19.5 | 4.15 | 135114 | 12.56919236 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 26503 |
| 1737048600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 14655 |
| 1736962200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 15452 |
| 1736875800 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 66365 |
| 1736789400 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 50701 |
| 1736530200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 123 |
| 1736443800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 62055 |
| 1736357400 | 6.75 | -0.38 | -5.26 | 7.125 | 7.125 | 6.75 | 154852 |
| 1736271000 | 7.125 | 0.88 | 14.00 | 7.625 | 7.625 | 7.125 | 768737 |
| 1736184600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 98496 |
| 1735925400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 2238 |
| 1735839000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.125 | 179783 |
| 1735666200 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 6.25 | 103786 |
| 1735579800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 103943 |
| 1735320600 | 6.75 | -0.13 | -1.82 | 6.75 | 6.75 | 6.75 | 5923 |
| 1735061400 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 2483 |
| 1734975000 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 43507 |
| 1734715800 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 4761 |
| 1734629400 | 6.875 | -0.38 | -5.17 | 7.25 | 7.25 | 6.875 | 15395 |
| 1734543000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 690 |
| 1734456600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 15164 |
| 1734370200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 21639 |
| 1734111000 | 7.25 | -0.38 | -4.92 | 7.625 | 7.625 | 7.25 | 127578 |
| 1734024600 | 7.625 | -0.13 | -1.61 | 7.625 | 7.625 | 7.625 | 34888 |
| 1733938200 | 7.75 | 0.13 | 1.64 | 7.625 | 7.75 | 7.625 | 420004 |
| 1733851800 | 7.625 | -0.13 | -1.61 | 7.75 | 7.875 | 7.375 | 556572 |
| 1733765400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 17307 |
| 1733506200 | 7.75 | 0.1 | 1.31 | 7.65 | 7.75 | 7.65 | 148277 |
| 1733419800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 41309 |
| 1733333400 | 7.65 | 0 | 0.00 | 7.4 | 7.65 | 7.4 | 63431 |
| 1733247000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 126182 |
| 1733160600 | 7.65 | -0.05 | -0.65 | 7.525 | 7.65 | 7.525 | 162255 |
| 1732901400 | 7.7 | 0.18 | 2.33 | 7.525 | 7.7 | 7.525 | 36502 |
| 1732815000 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 30321 |
| 1732728600 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 53979 |
| 1732642200 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 68695 |
| 1732555800 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 53745 |
| 1732296600 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 24553 |
| 1732210200 | 7.525 | 0.13 | 1.69 | 7.4 | 7.525 | 7.4 | 102260 |
| 1732123800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 13752 |
| 1732037400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 111287 |
| 1731951000 | 7.4 | 0.4 | 5.71 | 7 | 7.5 | 7 | 521109 |
| 1731691800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10013 |
| 1731605400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 63410 |
| 1731519000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10470 |
| 1731432600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 101893 |
| 1731346200 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 7 | 76650 |
| 1731087000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 893 |
| 1731000600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 269 |
| 1730914200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 38928 |
| 1730827800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 107905 |
| 1730741400 | 7.25 | 0.5 | 7.41 | 6.75 | 7.25 | 6.75 | 312012 |
| 1730482200 | 6.75 | 0.25 | 3.85 | 6.5 | 6.75 | 6.5 | 692478 |
| 1730395800 | 6.5 | 0.75 | 13.04 | 5.75 | 6.5 | 5.75 | 345806 |
| 1730309400 | 5.75 | -0.3 | -4.96 | 6.05 | 6.05 | 5.75 | 90320 |
| 1730223000 | 6.05 | 0.25 | 4.31 | 5.8 | 6.05 | 5.8 | 183515 |
| 1730136600 | 5.8 | -0.25 | -4.13 | 6.05 | 6.05 | 5.8 | 145526 |
| 1729873800 | 6.05 | -0.2 | -3.20 | 6.25 | 6.25 | 6.05 | 130039 |
| 1729787400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 250538 |
| 1729701000 | 6.25 | 0.25 | 4.17 | 6 | 6.25 | 6 | 30758 |
| 1729614600 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 246144 |
| 1729528200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 357715 |
| 1729269000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 551803 |
