Cap-xx (CPX) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Cap-xx Limited (CPX)

0.12

-0.0025

(-2.04%)

마감 04 3월 1:30AM

최근 거래일 2025/02/28

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:15:00	0.11	80000000	O	0.12	0.125	Sell		171,268,892	67	LSE
01:07:50	0.12	899946	O	0.12	0.125	Sell		91,268,892	66	LSE
00:32:49	0.121	3713	O	0.12	0.125	Sell		90,368,946	65	LSE
22:01:41	0.125	2336	O	0.12	0.125	Buy		90,365,233	64	LSE
22:01:26	0.122	3000000	O	0.115	0.125	Buy		90,362,897	63	LSE
21:55:49	0.122	809896	O	0.115	0.125	Buy		87,362,897	62	LSE
21:00:37	0.12	300000	O	0.115	0.125			86,553,001	61	LSE
20:54:17	0.123	1046000	O	0.115	0.125	Buy		86,253,001	60	LSE
20:53:33	0.123	398783	O	0.115	0.125	Buy		85,207,001	59	LSE
20:52:27	0.123	665049	O	0.115	0.125	Buy		84,808,218	58	LSE
20:51:41	0.123	396788	O	0.115	0.125	Buy		84,143,169	57	LSE
20:51:28	0.125	2900	O	0.115	0.125	Buy		83,746,381	56	LSE
20:50:31	0.12	10000	O	0.115	0.12	Buy		83,743,481	55	LSE
20:50:17	0.12	1500000	O	0.115	0.12	Buy		83,733,481	54	LSE
20:49:14	0.12	73000	O	0.115	0.12	Buy		82,233,481	53	LSE
20:49:05	0.12	1167639	O	0.115	0.12	Buy		82,160,481	52	LSE
20:40:35	0.12	4117541	O	0.115	0.12	Buy		80,992,842	51	LSE
20:39:03	0.12	4375791	O	0.115	0.12	Buy		76,875,301	50	LSE
20:36:47	0.12	912427	O	0.115	0.12	Buy		72,499,510	49	LSE
20:34:50	0.12	47083	O	0.115	0.12	Buy		71,587,083	48	LSE
20:28:32	0.12	72083	O	0.115	0.12	Buy		71,540,000	47	LSE
20:23:15	0.12	1076772	O	0.115	0.12	Buy		71,467,917	46	LSE
20:21:50	0.12	1663094	O	0.115	0.12	Buy		70,391,145	45	LSE
20:18:34	0.12	38750	O	0.115	0.12	Buy		68,728,051	44	LSE
20:17:33	0.12	166666	O	0.115	0.12	Buy		68,689,301	43	LSE
20:16:46	0.12	1245041	O	0.115	0.12	Buy		68,522,635	42	LSE
20:14:22	0.12	406708	O	0.115	0.12	Buy		67,277,594	41	LSE
20:03:34	0.12	34941	O	0.115	0.12	Buy		66,870,886	40	LSE
19:58:25	0.12	2375004	O	0.115	0.12	Buy		66,835,945	39	LSE
19:46:18	0.12	10000000	O	0.115	0.12	Buy		64,460,941	38	LSE
19:45:20	0.117	6000000	O	0.115	0.12			54,460,941	37	LSE
19:44:40	0.12	38941	O	0.115	0.12	Buy		48,460,941	36	LSE
19:44:10	0.12	745833	O	0.115	0.12	Buy		48,422,000	35	LSE
19:40:17	0.12	830349	O	0.115	0.12	Buy		47,676,167	34	LSE
19:39:51	0.12	830007	O	0.115	0.12	Buy		46,845,818	33	LSE
19:34:30	0.12	3000000	O	0.115	0.12	Buy		46,015,811	32	LSE
19:30:05	0.12	5000000	O	0.115	0.12	Buy		43,015,811	31	LSE
19:28:52	0.12	450000	O	0.115	0.12	Buy		38,015,811	30	LSE
19:28:42	0.12	38908	O	0.115	0.12	Buy		37,565,811	29	LSE
19:23:51	0.12	180007	O	0.115	0.12	Buy		37,526,903	28	LSE
19:21:59	0.12	5000000	O	0.115	0.12	Buy		37,346,896	27	LSE
19:21:31	0.119	1680672	O	0.115	0.12	Buy		32,346,896	26	LSE
19:21:31	0.119	800000	O	0.115	0.12	Buy		30,666,224	25	LSE
19:19:39	0.117	589737	O	0.115	0.12	Sell		29,866,224	24	LSE
19:19:02	0.119	2000000	O	0.115	0.12	Buy		29,276,487	23	LSE
19:18:47	0.119	4425504	O	0.115	0.12	Buy		27,276,487	22	LSE
19:18:19	0.118	1450000	O	0.115	0.12	Buy		22,850,983	21	LSE
19:18:10	0.118	2000000	O	0.115	0.12	Buy		21,400,983	20	LSE
19:16:59	0.118	162716	O	0.115	0.12	Buy		19,400,983	19	LSE
19:16:42	0.12	10000000	O	0.12	0.12			19,238,267	18	LSE
19:16:33	0.12	1000000	O	0.12	0.12			9,238,267	17	LSE
19:16:25	0.12	523391	O	0.12	0.12			8,238,267	16	LSE
19:16:25	0.12	5000	O	0.12	0.12			7,714,876	15	LSE
19:16:24	0.12	4000	O	0.12	0.12			7,709,876	14	LSE
19:16:21	0.12	66666	O	0.12	0.125	Sell		7,705,876	13	LSE
19:13:57	0.125	130000	O	0.12	0.125	Buy		7,639,210	12	LSE
19:13:57	0.125	2300	O	0.12	0.125	Buy		7,509,210	11	LSE
19:13:57	0.125	31713	O	0.12	0.125	Buy		7,506,910	10	LSE
19:13:57	0.125	5288	O	0.12	0.125	Buy		7,475,197	9	LSE
19:13:57	0.12	3198	O	0.12	0.125	Sell		7,469,909	8	LSE
19:13:57	0.125	7176	O	0.12	0.125	Buy		7,466,711	7	LSE
19:13:44	0.12	5932077	O	0.12	0.13	Sell		7,459,535	6	LSE
18:49:02	0.127	1173624	O	0.12	0.13	Buy		1,527,458	5	LSE
17:45:57	0.13	1730	O	0.12	0.13	Buy		353,834	4	LSE
17:28:14	0.123	165443	O	0.12	0.13	Sell		352,104	3	LSE
17:21:12	0.127	36228	O	0.12	0.13	Buy		186,661	2	LSE
17:00:57	0.127	150433	O	0.12	0.13	Buy		150,433	1	LSE

Ybyra Capital S.A ON

Bnp Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관