기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Copper Etc | CPER | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,783.25 | 1,851.50 |
CPER Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 1,783.25 | -68.25 | -3.69% | 1,783.25 | 1,783.25 | 1,783.25 | 0 |
07 6월(6) 2024 | 1,851.50 | 48.00 | 2.66% | 1,851.50 | 1,851.50 | 1,851.50 | 5 |
06 6월(6) 2024 | 1,803.50 | 4.75 | 0.26% | 1,803.50 | 1,803.50 | 1,803.50 | 0 |
05 6월(6) 2024 | 1,798.75 | -41.00 | -2.23% | 1,798.75 | 1,798.75 | 1,798.75 | 4 |
04 6월(6) 2024 | 1,839.75 | 21.75 | 1.20% | 1,839.75 | 1,839.75 | 1,839.75 | 13 |
01 6월(6) 2024 | 1,818.00 | -26.00 | -1.41% | 1,846.50 | 1,850.25 | 1,815.25 | 44 |
31 5월(5) 2024 | 1,844.00 | -58.50 | -3.07% | 1,901.00 | 1,901.00 | 1,833.75 | 405 |
30 5월(5) 2024 | 1,902.50 | -11.25 | -0.59% | 1,901.00 | 1,907.00 | 1,883.50 | 32 |
29 5월(5) 2024 | 1,913.75 | 32.50 | 1.73% | 1,912.50 | 1,916.00 | 1,904.75 | 529 |
25 5월(5) 2024 | 1,881.25 | -25.75 | -1.35% | 1,881.25 | 1,881.25 | 1,881.25 | 0 |
24 5월(5) 2024 | 1,907.00 | -10.50 | -0.55% | 1,925.50 | 1,927.00 | 1,902.50 | 40 |
23 5월(5) 2024 | 1,917.50 | -117.75 | -5.79% | 1,918.50 | 1,921.75 | 1,912.50 | 269 |
22 5월(5) 2024 | 2,035.25 | 32.25 | 1.61% | 2,022.00 | 2,053.25 | 2,001.50 | 108 |
21 5월(5) 2024 | 2,003.00 | 8.00 | 0.40% | 2,022.50 | 2,031.50 | 1,986.50 | 883 |
18 5월(5) 2024 | 1,995.00 | 61.50 | 3.18% | 1,964.50 | 2,008.25 | 1,962.50 | 9 |
17 5월(5) 2024 | 1,933.50 | -21.75 | -1.11% | 1,933.50 | 1,933.50 | 1,933.50 | 0 |
16 5월(5) 2024 | 1,955.25 | -24.00 | -1.21% | 1,959.50 | 1,966.75 | 1,923.25 | 14 |
15 5월(5) 2024 | 1,979.25 | 78.75 | 4.14% | 1,979.25 | 1,979.25 | 1,979.25 | 0 |
14 5월(5) 2024 | 1,900.50 | 32.00 | 1.71% | 1,900.50 | 1,900.50 | 1,900.50 | 0 |
11 5월(5) 2024 | 1,868.50 | 31.25 | 1.70% | 1,868.50 | 1,868.50 | 1,868.50 | 0 |
10 5월(5) 2024 | 1,837.25 | 7.00 | 0.38% | 1,837.25 | 1,837.25 | 1,837.25 | 0 |
09 5월(5) 2024 | 1,830.25 | -22.75 | -1.23% | 1,826.00 | 1,835.25 | 1,819.00 | 51 |