Wt Copper Ie【COPR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Copper Ie (COPR)
Wt Copper Ie (COPR) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	29.18	0.88	3.11	29.18	29.18	29.18	0
1738863000	28.3	0.23	0.80	28.3	28.3	28.3	0
1738776600	28.075	0.38	1.37	28.075	28.075	28.075	0
1738690200	27.695	0.38	1.37	27.695	27.695	27.695	0
1738603800	27.32	0.14	0.52	27.32	27.32	27.32	0
1738344600	27.18	-0.36	-1.29	27.18	27.18	27.18	0
1738258200	27.535	0.16	0.60	27.535	27.535	27.535	0
1738171800	27.37	0.33	1.22	27.37	27.37	27.37	0
1738085400	27.04	0	0.02	27.04	27.04	27.04	0
1737999000	27.035	-0.49	-1.78	27.035	27.035	27.035	0
1737739800	27.525	0.1	0.38	27.525	27.525	27.525	0
1737653400	27.42	0.14	0.51	27.42	27.42	27.42	0
1737567000	27.28	-0.26	-0.94	27.28	27.28	27.28	0
1737480600	27.54	0.22	0.81	27.54	27.54	27.54	0
1737394200	27.32	-0.41	-1.48	27.32	27.32	27.32	0
1737135000	27.73	-0.34	-1.21	27.73	27.73	27.73	0
1737048600	28.07	0.27	0.97	28.07	28.07	28.07	0
1736962200	27.8	0.23	0.85	27.8	27.8	27.8	0
1736875800	27.565	0.04	0.13	27.565	27.565	27.565	0
1736789400	27.53	0.27	0.97	27.53	27.53	27.53	0
1736530200	27.265	-0.03	-0.11	27.265	27.265	27.265	0
1736443800	27.295	0.34	1.24	27.42	27.425	27.24	1400
1736357400	26.96	0.29	1.07	26.96	26.96	26.96	0
1736271000	26.675	0.13	0.47	26.675	26.675	26.675	0
1736184600	26.55	0.78	3.03	26.55	26.55	26.55	0
1735925400	25.77	0.29	1.16	25.77	25.77	25.77	0
1735839000	25.475	-0.43	-1.64	25.475	25.475	25.475	0
1735666200	25.9	0	0.00	25.9	25.9	25.9	0
1735579800	25.9	-0.28	-1.07	25.9	25.9	25.9	0
1735320600	26.18	0.31	1.18	26.18	26.18	26.18	0
1735061400	25.875	0	0.00	25.875	25.875	25.875	0
1734975000	25.875	-0.09	-0.35	25.875	25.875	25.875	0
1734715800	25.965	0.08	0.31	25.965	25.965	25.965	0
1734629400	25.885	-0.4	-1.52	25.885	25.885	25.885	0
1734543000	26.285	0.11	0.44	26.285	26.285	26.285	0
1734456600	26.17	-0.36	-1.34	26.17	26.17	26.17	0
1734370200	26.525	-0.03	-0.09	26.525	26.525	26.525	0
1734111000	26.55	-0.26	-0.95	26.55	26.55	26.55	0
1734024600	26.805	-0.18	-0.67	26.805	26.805	26.805	0
1733938200	26.985	0.04	0.13	26.985	26.985	26.985	0
1733851800	26.95	-0.12	-0.44	26.95	26.95	26.95	0
1733765400	27.07	0.43	1.63	27.07	27.07	27.07	0
1733506200	26.635	0.1	0.38	26.635	26.635	26.635	1
1733419800	26.535	-0.07	-0.24	26.535	26.535	26.535	0
1733333400	26.6	-0.04	-0.13	26.6	26.6	26.6	0
1733247000	26.635	0.53	2.01	26.635	26.635	26.635	0
1733160600	26.11	-0.06	-0.23	26.11	26.11	26.11	0
1732901400	26.17	0.05	0.19	26.17	26.17	26.17	0
1732815000	26.12	-0.1	-0.38	26.12	26.12	26.12	0
1732728600	26.22	0.1	0.38	26.22	26.22	26.22	0
1732642200	26.12	-0.2	-0.76	26.12	26.12	26.12	0
1732555800	26.32	0.27	1.04	26.32	26.32	26.32	0
1732296600	26.05	-0.19	-0.72	26.05	26.05	26.05	0
1732210200	26.24	-0.23	-0.87	26.24	26.24	26.24	0
1732123800	26.47	0.09	0.36	26.47	26.47	26.47	0
1732037400	26.375	0.15	0.55	26.375	26.375	26.375	0
1731951000	26.23	0.14	0.54	26.23	26.23	26.23	0
1731691800	26.09	-0.03	-0.10	26.09	26.09	26.09	0
1731605400	26.115	-0.19	-0.72	26.115	26.115	26.115	0
1731519000	26.305	-0.26	-0.96	26.305	26.305	26.305	0
1731432600	26.56	-0.61	-2.25	26.56	26.56	26.56	0
1731346200	27.17	-0.37	-1.34	27.17	27.17	27.17	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관