Canadian Overseas Petroleum Limited【COPL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Canadian Overseas Petroleum Limited (COPL)
Canadian Overseas Petroleum Limited (COPL) 과거

Canadian Overseas Petroleum Limited (COPL)

0.0575

0.00

(0.00%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0575	0.0575	0.0575	0	0	DE
4	0	0	0.0575	0.0575	0.0575	0	0	DE
12	0	0	0.0575	0.0575	0.0575	0	0	DE
26	0	0	0.0575	0.0575	0.0575	0	0	DE
52	-0.025	-30.303030303	0.0825	0.095	0.03	17739721	0.05563077	DE
156	-34.6925	-99.8345323741	34.75	38.75	0.03	37548740	1.20680711	DE
260	-10.1925	-99.4390243902	10.25	59	0.03	76545212	21.55181618	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1739467800	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1739381400	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1739295000	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1739208600	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1738949400	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1738863000	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1738776600	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1738690200	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1738603800	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1738344600	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1738258200	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1738171800	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1738085400	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1737999000	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1737739800	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1737653400	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1737567000	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1737480600	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1737394200	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1737135000	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1737048600	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1736962200	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1736875800	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1736789400	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1736530200	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1736443800	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1736357400	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1736271000	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1736184600	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1735925400	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1735839000	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1735666200	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1735579800	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1735320600	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1735061400	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1734975000	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1734715800	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1734629400	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1734543000	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1734456600	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1734370200	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1734111000	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1734024600	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1733938200	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1733851800	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1733765400	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1733506200	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1733419800	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1733333400	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1733247000	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1733160600	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1732901400	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1732815000	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1732728600	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1732642200	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1732555800	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1732296600	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1732210200	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1732123800	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1732037400	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1731951000	0.0575	0	0.00	0.0575	0.0575	0.0575	0

Canadian Overseas Petrol...

Vontobel Financial Produ...

Trevi Finanziaria Indust...

Gresham House Energy Sto...

Take-two Interactive Sof...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관