Wt Copper【COPA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Wt Copper (COPA)

37.12

0.12

(0.32%)

마감 30 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732815000	37	-0.14	-0.38	37.02	37.06	36.88	139275
1732728600	37.14	0.16	0.45	37.15	37.45	37.1	4897
1732642200	36.975	-0.3	-0.79	36.92	37.39	36.89	8486
1732555800	37.27	0.38	1.03	37.21	37.34	37.16	6756
1732296600	36.89	-0.29	-0.78	37.16	37.69	36.74	49256
1732210200	37.18	-0.31	-0.83	37.55	37.56	37.14	24879
1732123800	37.49	0.15	0.40	37.61	37.68	37.45	3107
1732037400	37.34	0.19	0.50	37.38	37.51	37.06	24121
1731951000	37.155	0.22	0.58	36.95	37.32	36.7	57456
1731691800	36.94	-0.05	-0.14	37.06	37.75	36.94	13234
1731605400	36.99	-0.16	-0.43	36.5	37.03	36.36	22726
1731519000	37.15	-0.4	-1.07	37.33	37.6	37	23649
1731432600	37.55	-0.93	-2.42	37.77	37.89	37.49	49885
1731346200	38.48	-0.52	-1.33	38.86	39.01	38.44	30816
1731087000	39	-0.95	-2.38	39.72	39.79	38.99	47538
1731000600	39.95	1.35	3.50	39.13	40.02	39.13	12992
1730914200	38.6	-1.83	-4.53	39.71	39.71	38.45	146762
1730827800	40.43	0.33	0.82	40.32	40.58	40.19	10542
1730741400	40.1	0.59	1.49	40	40.14	39.75	16079
1730482200	39.51	0.36	0.93	39.36	39.82	39.34	6688
1730395800	39.145	-0.09	-0.22	39.4	39.57	39.09	4294
1730309400	39.23	-0.07	-0.18	39.44	39.54	39.12	8721
1730223000	39.3	-0.06	-0.15	39.37	40.01	39.23	14139
1730136600	39.36	-0.22	-0.56	39.48	39.55	39.23	28617
1729873800	39.58	0.52	1.33	39.2	39.58	39.05	12157
1729787400	39.06	-0.13	-0.33	39.51	39.7	39.06	20596
1729701000	39.19	-0.38	-0.95	39.36	39.36	38.96	15428
1729614600	39.565	0.23	0.60	39.66	39.77	39.46	18731
1729528200	39.33	-0.3	-0.76	40.04	40.15	39.33	15236
1729269000	39.63	0.47	1.20	39.61	39.8	39.45	22014
1729182600	39.16	-0.16	-0.41	38.95	39.27	38.79	50272
1729096200	39.32	0.13	0.32	39.37	39.62	39.24	18201
1729009800	39.195	-0.53	-1.32	39.25	39.46	39.06	73512
1728923400	39.72	-0.67	-1.65	40.16	40.24	39.56	7513
1728664200	40.385	0.46	1.16	39.96	40.44	39.92	58572
1728577800	39.92	0.22	0.55	39.78	40.03	39.57	19337
1728491400	39.7	-0.32	-0.80	40.2	40.22	39.46	44040
1728405000	40.02	-0.92	-2.24	40.12	40.46	39.87	12859
1728318600	40.935	-0.03	-0.06	41.1	41.35	40.72	25908
1728059400	40.96	0.09	0.22	41	41.5	40.92	48600
1727973000	40.87	-0.84	-2.01	41.98	42.03	40.76	72898
1727886600	41.71	0.41	1.00	41.18	41.81	41.18	8766
1727800200	41.295	0.48	1.16	41.13	41.69	40.92	26330
1727713800	40.82	-0.6	-1.45	41.83	41.88	40.56	82970
1727454600	41.42	-0.31	-0.74	41.73	41.83	41.36	28343
1727368200	41.73	1.2	2.95	40.72	41.73	40.72	36394
1727281800	40.535	0.17	0.43	40.33	40.72	40.14	22265
1727195400	40.36	1.09	2.76	39.91	40.47	39.87	34155
1727109000	39.275	0.38	0.99	38.94	39.3	38.51	52556
1726849800	38.89	-0.11	-0.27	39.42	39.43	38.89	139880
1726763400	38.995	0.3	0.78	39.19	39.44	38.92	61542
1726677000	38.695	0.24	0.64	38.39	38.73	38.3	1078826
1726590600	38.45	-0.14	-0.36	38.67	38.71	38.43	2268244
1726504200	38.59	0.48	1.26	38	38.83	37.86	359340
1726245000	38.11	0.36	0.95	37.86	38.14	37.66	26177
1726158600	37.75	0.59	1.59	37.68	38.07	37.55	69034
1726072200	37.16	0.32	0.87	37.29	37.4	37.04	20005
1725985800	36.84	-0.22	-0.58	37.21	37.28	36.71	12942
1725899400	37.055	0.27	0.72	36.9	37.35	36.9	24253
1725640200	36.79	-0.37	-1.00	37.35	37.35	36.75	8654
1725553800	37.16	0.51	1.39	36.43	37.4	36.37	34533
1725467400	36.65	0	0.00	36.5	36.94	36.32	14803
1725381000	36.65	-0.9	-2.40	37.2	37.25	36.45	71953
1725294600	37.55	-0.3	-0.79	37.68	37.81	37.37	30524
1725035400	37.85	0.06	0.16	38.06	38.4	37.85	265072
1724949000	37.79	-0.21	-0.55	37.99	38.05	37.6	15689

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관