CargoXCXO

US$ 0.413824

0.017516

(

4.42%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1272

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.349779

교환

KUCN

매도

US$ 0.412838

마지막 거래 시간

08:59:23

볼륨(24시간)

$ 0

마지막 거래 규모

5.88

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.165804

완전히 희석된 시가총액

US$ 89,021,327

창세기 날짜

20/12/2017

일 범위 0.395448-0.415737

52주 범위 0.111621-0.398751

순환 공급량 215,119,016 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.45E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	CXO/ETH	https://trade.kucoin.com/CXO-ETH	ETH	1	https://trade.kucoin.com/CXO-ETH	23 시간s 전
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	CXO/BTC	https://trade.kucoin.com/CXO-BTC	BTC	2	https://trade.kucoin.com/CXO-BTC	23 시간s 전
3.258E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	CXO/ETH	https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143	ETH	3	https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CXO/ETH	https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143	ETH	4	https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.37980562	0.03401799	8.95668421126	0.33725697	0.39875077	0	CX
4	0.27989808	0.13392553	47.8479630871	0.22676988	0.39875077	0	CX
12	0.24791512	0.16590849	66.9214890968	0.22067295	0.39875077	0	CX
26	0.30008752	0.11373609	37.9009730228	0.20862244	0.39875077	0	CX
52	0.15737832	0.25644529	162.948295547	0.1116205	0.39875077	0	CX
156	0.22409066	0.18973295	84.6679419838	0.05508	0.39875077	35329.1675296	CX
260	0.00590015	0.40792346	6913.78117505	0.00450294	0.51812881	196725.907693	CX

CargoX aims to disrupt the global logistics industry by introducing Smart B/L documents based on blockchain technology, replacing old-style paper Bill of Lading documents.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.39557414	0.00800134	2.06	0.38783249	0.39875077	0.38492882
1732060200	0.3875728	0.00737402	1.94	0.38029198	0.39500252	0.37980814
1731973800	0.38019878	0.0029539	0.78	0.33804065	0.38908035	0.33725697
1731887400	0.37724488	-0.002624	-0.69	0.38044431	0.38382611	0.3728463
1731801000	0.37986933	-0.002865	-0.75	0.38213322	0.38529913	0.37882593
1731714600	0.38273424	0.01602985	4.37	0.36819829	0.3858873	0.36609778
1731628200	0.36670439	-0.01317	-3.47	0.37980562	0.38547915	0.36418439
1731541800	0.37987483	0.01038399	2.81	0.37038086	0.39247941	0.3625508
1731455400	0.36949084	-0.003119	-0.84	0.37161117	0.37791402	0.35820002
1731369000	0.37260963	0.03501116	10.37	0.33804065	0.37635838	0.33725697
1731282600	0.33759847	0.0149919	4.65	0.32246508	0.34209	0.3216302
1731196200	0.32260657	0.0011605	0.36	0.32146065	0.32315089	0.31828104
1731109800	0.32144607	0.00193124	0.60	0.31899004	0.32461195	0.31786666
1731023400	0.31951483	0.00174703	0.55	0.3177024	0.32317647	0.31292927
1730937000	0.3177678	0.02594437	8.89	0.29203083	0.32118399	0.29188374
1730850600	0.29182343	0.00765509	2.69	0.28483912	0.29583456	0.2834695
1730764200	0.28416834	-0.005064	-1.75	0.22676988	0.29065596	0.22676988
1730677800	0.28923224	-0.001526	-0.52	0.29109864	0.29109864	0.2834391
1730591400	0.29075797	-0.000955	-0.33	0.29213931	0.29340612	0.29021172
1730505000	0.29171251	-0.003627	-1.23	0.29487267	0.30045859	0.28909162
1730418600	0.29533946	-0.008742	-2.87	0.30370771	0.30513168	0.29254138
1730332200	0.30408138	-0.00093	-0.30	0.3054009	0.30621187	0.30006589
1730245800	0.30501185	0.01151237	3.92	0.29296331	0.30892604	0.29283395
1730159400	0.29349948	0.00811473	2.84	0.22676988	0.29481769	0.22676988
1730073000	0.28538475	0.00381667	1.36	0.2814	0.28652656	0.28079259
1729986600	0.28156808	0.00307927	1.11	0.27984936	0.28266054	0.2787285
1729900200	0.27848881	-0.007482	-2.62	0.28650153	0.28865881	0.27528925
1729813800	0.28597123	0.00595434	2.13	0.27989808	0.28872076	0.27938185
1729727400	0.28001689	-0.002827	-1.00	0.28276903	0.28279003	0.27388489
1729641000	0.28284345	-0.000606	-0.21	0.2828227	0.28449212	0.27962709
1729554600	0.28344901	-0.006363	-2.20	0.28969109	0.29157084	0.28071955
1729468200	0.28981184	0.00276742	0.96	0.28719264	0.29107335	0.28596372
1729381800	0.28704442	-0.000359	-0.12	0.28754464	0.28819123	0.28575758
1729295400	0.2874036	0.0046893	1.66	0.22676988	0.2897354	0.22676988
1729209000	0.2827143	-0.001419	-0.50	0.22676988	0.28326589	0.22676988
1729122600	0.28413323	0.00365156	1.30	0.2811144	0.28711065	0.28051422
1729036200	0.28048167	0.00280283	1.01	0.27743902	0.28474282	0.27242342
1728949800	0.27767884	0.01405879	5.33	0.22676988	0.2792081	0.22676988
1728863400	0.26362005	-0.001623	-0.61	0.26568658	0.2657203	0.2605617
1728777000	0.2652426	0.00294979	1.12	0.26263918	0.26651612	0.26238273
1728690600	0.26229281	0.00947667	3.75	0.25306646	0.26632389	0.25237581
1728604200	0.25281614	-0.00178	-0.70	0.25437862	0.25713886	0.2473401
1728517800	0.25459581	-0.006628	-2.54	0.2610255	0.26251146	0.25337285
1728431400	0.26122404	-0.000973	-0.37	0.26165013	0.26537683	0.25984602
1728345000	0.26219697	-0.00177	-0.67	0.22676988	0.27057412	0.22676988
1728258600	0.26396701	0.00332719	1.28	0.26047698	0.26421322	0.25970847
1728172200	0.26063982	0.00014394	0.06	0.26115049	0.26194358	0.25919296
1728085800	0.26049588	0.00528251	2.07	0.25515088	0.26232351	0.25394754
1727999400	0.25521337	0.00028051	0.11	0.22676988	0.25647379	0.22676988
1727913000	0.25493286	-0.000824	-0.32	0.2554962	0.26159637	0.25190991
1727826600	0.25575711	-0.009817	-3.70	0.26598839	0.26914721	0.25295361
1727740200	0.26557419	-0.010368	-3.76	0.27525246	0.2753898	0.26434623
1727653800	0.27594197	-0.000529	-0.19	0.27669192	0.27720495	0.27489903
1727567400	0.27647113	0.00033256	0.12	0.27648205	0.27805138	0.27490642
1727481000	0.27613857	0.00246729	0.90	0.27347628	0.27928983	0.27235479
1727394600	0.27367128	0.00913311	3.45	0.26541257	0.27612614	0.26321723
1727308200	0.26453817	-0.005736	-2.12	0.26992833	0.27139114	0.26443053
1727221800	0.2702739	0.0041	1.54	0.26597503	0.2715699	0.26348242
1727135400	0.2661739	-0.000565	-0.21	0.22676988	0.26824526	0.22676988
1727049000	0.26673864	-1.8E-5	-0.01	0.26618071	0.26850243	0.26208386
1726962600	0.2667567	0.00176753	0.67	0.26545524	0.2667567	0.26365626
1726876200	0.26498917	0.00032412	0.12	0.26428147	0.26922949	0.26217907
1726789800	0.26466505	0.00745365	2.90	0.25947583	0.2681983	0.25912656
1726703400	0.2572114	0.00407736	1.61	0.25325941	0.25778327	0.24884756
1726617000	0.25313404	0.00814775	3.33	0.24462648	0.25760977	0.24206582
1726530600	0.24498629	-0.003408	-1.37	0.24853777	0.2486557	0.24172852
1726444200	0.24839404	-0.003682	-1.46	0.25203948	0.25363447	0.24676066
1726357800	0.25207623	-0.002389	-0.94	0.25427614	0.25472202	0.24992751
1726271400	0.25446535	0.010117	4.14	0.24432597	0.25477863	0.24217527
1726185000	0.24434835	0.00339704	1.41	0.24105244	0.24593746	0.24096135
1726098600	0.24095131	-0.001006	-0.42	0.24205616	0.24359781	0.23334124
1726012200	0.24195775	0.002043	0.85	0.23921973	0.24374355	0.23700108
1725925800	0.23991475	0.00904995	3.92	0.22676988	0.24325522	0.22676988
1725839400	0.2308648	0.00365476	1.61	0.22753495	0.23232694	0.22527565
1725753000	0.22721004	0.00092249	0.41	0.22674128	0.23025794	0.22572261
1725666600	0.22628755	-0.009551	-4.05	0.235915	0.23912326	0.22067295
1725580200	0.23583844	-0.007295	-3.00	0.24362221	0.24459157	0.23425743
1725493800	0.24313296	0.00096794	0.40	0.24115854	0.24571503	0.23443039
1725407400	0.24216502	-0.006324	-2.54	0.24835931	0.251103	0.2418008
1725321000	0.2484888	0.00800004	3.33	0.22676988	0.24952817	0.22676988
1725234600	0.24048876	-0.00712	-2.88	0.2476207	0.247963	0.24043038
1725148200	0.24760894	-0.0006	-0.24	0.24824709	0.24926088	0.2468169
1725061800	0.24820845	-0.001167	-0.47	0.24904878	0.25150003	0.24322859
1724975400	0.24937521	0.00079863	0.32	0.24791512	0.25692895	0.24728898
1724889000	0.24857658	-0.001996	-0.80	0.24988563	0.25284231	0.24327861
1724802600	0.25057246	-0.01363	-5.16	0.26407533	0.26542076	0.24370705
1724716200	0.26420209	-0.005758	-2.13	0.27030704	0.27067971	0.26420209
1724629800	0.26995978	0.00113971	0.42	0.26963017	0.27300004	0.26813719
1724543400	0.26882007	-7.5E-5	-0.03	0.2692462	0.27090268	0.26740026
1724457000	0.26889479	0.01527435	6.02	0.25361511	0.27224064	0.25361511
1724370600	0.25362044	-0.003336	-1.30	0.22676988	0.25883676	0.22676988
1724284200	0.256956	0.00868342	3.50	0.24783145	0.2578254	0.24734493