ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Income Coin

Income Coin (COIY)

10.6575
-0.9975
( -8.56% )
업데이트: 00:53:20

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10.6575
매수가
10.61
매도가
10.705
거래량
4,723
10.2725 일간 변동폭 11.75
0.00 52주 범위 0.00
전일 종가
11.655
개장가
11.75
최근 거래 시간
39
@
10.63
(O)
마지막 거래 시간
00:40:42
평균 볼륨(3m)
-
재정 규모
US$ 49,716
VWAP
10.5263

COIY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 15.0155
(595.16%)
82.12M
PPBTPurple Biotech Ltd
US$ 10.87
(223.99%)
23.37M
PRZOParaZero Technologies Ltd
US$ 1.8683
(50.67%)
72.21M
FOSLFossil Group Inc
US$ 2.0992
(43.78%)
13.38M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 71.2225
(40.73%)
2.48M
MONDMondee Holdings Inc
US$ 0.44
(-38.05%)
798.07k
LGHLWLion Group Holding Ltd
US$ 0.007
(-21.35%)
25.71k
IMCCIM Cannabis Corporation
US$ 3.1602
(-20.80%)
115.72k
SMTKSmartKem Inc
US$ 5.00
(-20.26%)
69.24k
INVZWInnoviz Technologies Ltd
US$ 0.0759
(-20.11%)
1.98k
XTIAXTI Aerospace Inc
US$ 0.0467
(4.01%)
125.87M
SMCISuper Micro Computer Inc
US$ 39.321
(20.47%)
85.71M
SNTISenti Biosciences Inc
US$ 15.0416
(596.37%)
81.13M
RGTIRigetti Computing Inc
US$ 3.0501
(0.00%)
78.09M
SGBXSafe and Green Holdings Corporation
US$ 0.673
(37.35%)
71.53M
lighter than AIR lighter than AIR 2 분 전
Ok…we can wait…that’s one thing we’re good at.
CBRF
tedpeele tedpeele 2 분 전
lots of halting
PPBT
ap17 ap17 2 분 전
You betcha, 7 years in XLM since .07, and 7 yrs in XRP. XLM will follow....there's room in the space for both and both are ISO ready.
XRPUSD
nicehit nicehit 2 분 전
Somebody is buying. Are you not entertained?
NSAV
starkd748 starkd748 3 분 전
Damn missed pin....I bought champ gaming ai agent on base...Maybe my second chance
deri21 deri21 3 분 전
$RFHRF $RFR Renforth Advancing Globex’s Parbec Gold Royalty Property
https://www.globenewswire.com/news-release/2024/12/02/2989929/0/en/Renforth-Advancing-Globex-s-Parbec-Gold-Royalty-Property.html
RFHRF RFR
RCKS RCKS 3 분 전
Glen

Hope you had a great Thanksgiving

Pretzel Update: More up to come in all likelihood...........

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175463767
resx18 resx18 3 분 전
Take a look at the newest blog from 1606 Corp. $CBDW
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
IH Geek [Sherlock] IH Geek [Sherlock] 3 분 전
Hi! The default sort it's actually by market, you can notice that if you have a list with several symbols from different exchanges, that's the default setting from the old app. Our team have plans to make possible for the user to choose his default configuration, so you can setup your watchlist the
BullNBear52 BullNBear52 3 분 전
Having followed C for as long as I have; never do business with a South American bank.
C
dinogreeves dinogreeves 3 분 전
https://ih.advfn.com/stock-market/NASDAQ/super-micro-computer-SMCI/stock-news/95016775/form-8-k-current-report
SMCI
Guido2 Guido2 4 분 전
Heard back from Whalen. Here's my response:
https://x.com/GuidoPerei/status/1863614077916123586
FNMA
rstar rstar 4 분 전
where does it show they are restricted for 2 yrs?!
WPFH
imanjen13 imanjen13 4 분 전
The diamond ring is beautiful but it could use a few BEguettes(sic).
ELTP
dshade dshade 4 분 전
I am positive someone at TG will post them here. They are not my pics, as I did not have my phone with me.
CBRF
dstock07734 dstock07734 4 분 전
Here is the thing I feel a little confused about.

As shown in the following paper about one compassionate use case, only half of the tumor was resected and the rest half shrank into a cyst after constant pounding of immune system. In another paper, 26 patients had tumor lysate prepare
NWBO
fredscott36 fredscott36 4 분 전
...I don't trust nor believe anyone, including myself, especially connected to the UWBI POS, snowflake dear..........I don't make this stuff up, I simply spread it.......

....we might be flirting for another 2 years, my dearest savage...............gotta say, however, that the FDIC le
SmoothTrader61 SmoothTrader61 4 분 전
Start smacking and get this party started, I'm sure peeps will follow 
BSTK
Extremist223 Extremist223 4 분 전
Since it looks like we are past the rapid review window, how long now until a decision is made? You are always so on top of things, y'know? :))
NWBO
linkvest linkvest 4 분 전
RDAR... Yep.... up about 18% and traded almost 290 Million shares
RDAR
RCKS RCKS 5 분 전
More Up to come in a Likelihood

http://www.pretzelcharts.com/

"Since last update, SPX confirmed my read that at least one more small 4/5 unwind higher was needed:"

blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjyo993bbF6R25VHIOEx094Yr7xIgaYYaPJ0wZPO9
tdbowieknife tdbowieknife 5 분 전
Somebody is obviously dumping a shitload.... And when ya get ay a .01 sometimes, they don't care if they tank the PPS and sell into the 4's and maybe even the threes.

If this is who I think it is. they got 6.4 million to unload. And it could be the guy that got 30 million unrestricted
IFUS
Phaedrus77 Phaedrus77 5 분 전
I guess this means NexPoint was winning the proxy contest. It worries me that the deal says "up to" $75 cash proceeds. With this management team, they'll probably give us 6.5 cents and call it good.
glenn1919 glenn1919 5 분 전
FOSL.............................https://stockcharts.com/h-sc/ui?s=FOSL&p=D&yr=0&mn=2&dy=12&id=p84071410134
gp22 gp22 5 분 전
$MOB on fire via big volume...Nano-float $MTEK next. Has actual Military & Civilian AI Drones in the field....Just getting found. Last one to rip
MOB MTEK

최근 히스토리

Delayed Upgrade Clock